| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
16.25
|
|
2026-09-07
|
1
|
0
|
1
|
16.50
|
|
2026-09-04
|
0
|
0
|
0
|
16.60
|
|
2026-09-03
|
0
|
1
|
-1
|
16.70
|
|
2026-09-02
|
1
|
1
|
0
|
16.75
|
|
2026-09-01
|
2
|
2
|
0
|
16.75
|
|
2026-08-31
|
0
|
2
|
-2
|
16.80
|
|
2026-08-27
|
0
|
1
|
-1
|
16.70
|
|
2026-08-24
|
2
|
1
|
1
|
16.65
|
|
2026-08-19
|
0
|
1
|
-1
|
16.50
|
|
2026-08-12
|
0
|
0
|
0
|
16.70
|
|
2026-08-05
|
0
|
0
|
0
|
16.45
|
|
2026-07-31
|
0
|
9
|
-9
|
16.50
|
|
2026-07-30
|
0
|
5
|
-5
|
16.50
|
|
2026-07-24
|
0
|
0
|
0
|
16.40
|
|
2026-07-22
|
0
|
0
|
0
|
16.80
|
|
2026-07-16
|
0
|
0
|
0
|
16.85
|
|
2026-07-08
|
0
|
0
|
0
|
16.95
|
|
2026-07-07
|
4
|
1
|
3
|
17.00
|
|
2026-07-06
|
2
|
4
|
-2
|
17.30
|
|
2026-07-03
|
0
|
2
|
-2
|
17.45
|
|
2026-06-30
|
0
|
1
|
-1
|
16.85
|
|
2026-06-29
|
0
|
0
|
0
|
16.95
|
|
2026-06-25
|
0
|
0
|
0
|
16.85
|
|
2026-06-17
|
0
|
1
|
-1
|
16.85
|
|
2026-06-09
|
0
|
1
|
-1
|
16.70
|
|
2026-04-29
|
0
|
0
|
0
|
16.55
|
|
2026-04-27
|
1
|
0
|
1
|
16.40
|
|
2026-04-13
|
1
|
0
|
1
|
17.10
|
|
2026-04-10
|
1
|
0
|
1
|
17.15
|
|
2026-04-09
|
0
|
1
|
-1
|
17.50
|
|
2026-04-08
|
1
|
0
|
1
|
17.50
|
|
2026-04-01
|
0
|
0
|
0
|
17.70
|
|
2026-03-30
|
0
|
0
|
0
|
17.65
|
|
2026-03-26
|
0
|
0
|
0
|
17.65
|
|
2026-03-25
|
2
|
2
|
0
|
17.65
|
|
2026-03-24
|
0
|
0
|
0
|
17.70
|
|
2026-03-23
|
1
|
1
|
0
|
17.70
|
|
2026-03-20
|
1
|
0
|
1
|
17.80
|
|
2026-03-19
|
1
|
0
|
1
|
17.85
|
|
2026-03-17
|
0
|
0
|
0
|
17.90
|
|
2026-03-16
|
0
|
1
|
-1
|
17.90
|
|
2026-03-13
|
1
|
0
|
1
|
17.90
|
|
2026-03-12
|
0
|
1
|
-1
|
17.80
|
|
2026-03-10
|
0
|
0
|
0
|
17.70
|
|
2026-03-06
|
1
|
0
|
1
|
17.70
|
|
2026-03-05
|
0
|
0
|
0
|
17.65
|
|
2026-03-04
|
1
|
3
|
-2
|
17.70
|
|
2026-02-23
|
1
|
0
|
1
|
17.85
|
|
2026-02-11
|
0
|
0
|
0
|
18.00
|
|
2026-02-09
|
0
|
0
|
0
|
18.00
|
|
2026-02-06
|
1
|
1
|
0
|
18.00
|
|
2026-02-03
|
2
|
0
|
2
|
18.05
|
|
2026-02-02
|
0
|
1
|
-1
|
18.15
|
|
2026-01-30
|
1
|
1
|
0
|
18.00
|
|
2026-01-22
|
1
|
0
|
1
|
17.95
|
|
2026-01-08
|
0
|
0
|
0
|
18.05
|
|
2026-01-07
|
0
|
2
|
-2
|
18.00
|
|
2026-01-05
|
2
|
1
|
1
|
17.50
|
|
2026-01-02
|
1
|
0
|
1
|
17.85
|
|
2025-12-15
|
0
|
1
|
-1
|
18.35
|
|
2025-12-09
|
0
|
0
|
0
|
18.40
|
|
2025-12-08
|
0
|
0
|
0
|
18.45
|
|
2025-12-05
|
0
|
0
|
0
|
18.40
|
|
2025-12-04
|
0
|
0
|
0
|
18.20
|
|
2025-12-03
|
0
|
1
|
-1
|
18.25
|
|
2025-12-02
|
0
|
1
|
-1
|
18.35
|
|
2025-11-28
|
2
|
0
|
2
|
18.15
|
|
2025-11-27
|
0
|
3
|
-3
|
18.25
|
|
2025-11-26
|
0
|
2
|
-2
|
18.20
|
|
2025-11-19
|
1
|
1
|
0
|
18.00
|
|
2025-11-17
|
0
|
0
|
0
|
18.05
|
|
2025-11-14
|
0
|
0
|
0
|
18.05
|
|
2025-11-12
|
4
|
0
|
4
|
18.00
|
|
2025-11-11
|
2
|
0
|
2
|
17.95
|
|
2025-11-10
|
0
|
3
|
-3
|
18.00
|
|
2025-11-07
|
0
|
0
|
0
|
17.95
|
|
2025-11-04
|
1
|
0
|
1
|
18.05
|
|
2025-10-31
|
0
|
0
|
0
|
18.15
|
|
2025-10-29
|
1
|
1
|
0
|
18.20
|
|
2025-10-28
|
0
|
0
|
0
|
18.15
|
|
2025-10-27
|
1
|
1
|
0
|
18.20
|
|
2025-10-23
|
0
|
1
|
-1
|
18.25
|
|
2025-10-22
|
0
|
1
|
-1
|
18.15
|
|
2025-10-21
|
2
|
0
|
2
|
18.10
|
|
2025-10-20
|
1
|
4
|
-3
|
18.10
|
|
2025-10-17
|
1
|
0
|
1
|
18.20
|
|
2025-10-16
|
0
|
0
|
0
|
18.05
|
|
2025-10-15
|
0
|
0
|
0
|
18.00
|
|
2025-10-03
|
2
|
0
|
2
|
18.05
|
|
2025-10-01
|
0
|
6
|
-6
|
19.70
|
|
2025-09-26
|
0
|
1
|
-1
|
17.75
|
|
2025-09-23
|
0
|
0
|
0
|
17.85
|
|
2025-09-22
|
0
|
0
|
0
|
17.75
|
|
2025-09-18
|
0
|
0
|
0
|
17.55
|
|
2025-09-12
|
0
|
0
|
0
|
17.45
|
|
2025-09-05
|
0
|
0
|
0
|
17.45
|
|
2025-08-28
|
0
|
1
|
-1
|
17.40
|
|
2025-08-14
|
1
|
0
|
1
|
17.45
|
|
2025-07-28
|
1
|
0
|
1
|
17.90
|
|
2025-07-22
|
1
|
0
|
1
|
17.90
|
|
2025-07-17
|
0
|
0
|
0
|
18.00
|
|
2025-07-03
|
2
|
1
|
1
|
18.40
|
|
2025-07-02
|
0
|
0
|
0
|
18.55
|
|
2025-07-01
|
0
|
0
|
0
|
18.55
|
|
2025-06-30
|
0
|
0
|
0
|
18.50
|
|
2025-06-27
|
0
|
0
|
0
|
18.75
|
|
2025-06-24
|
1
|
0
|
1
|
18.65
|
|
2025-06-23
|
0
|
0
|
0
|
18.65
|
|
2025-06-17
|
1
|
0
|
1
|
18.90
|
|
2025-06-09
|
1
|
0
|
1
|
19.30
|
|
2025-06-05
|
0
|
1
|
-1
|
19.35
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-05
|
1
|
0
|
1
|
24.05
|
|
2025-02-27
|
1
|
0
|
1
|
24.95
|
|
2025-01-06
|
1
|
0
|
1
|
22.35
|
|
2025-01-03
|
2
|
3
|
-1
|
22.95
|
|
2025-01-02
|
3
|
0
|
3
|
23.20
|
|
2024-12-31
|
0
|
1
|
-1
|
23.45
|
|
2024-12-24
|
0
|
1
|
-1
|
23.40
|
|
2024-12-23
|
1
|
0
|
1
|
23.45
|
|
2024-12-20
|
0
|
1
|
-1
|
23.50
|
|
2024-12-19
|
0
|
4
|
-4
|
23.50
|
|
2024-12-09
|
1
|
1
|
0
|
25.40
|
|
2024-12-06
|
0
|
9
|
-9
|
25.55
|
|
2024-12-04
|
1
|
0
|
1
|
25.30
|
|
2024-12-03
|
1
|
0
|
1
|
25.30
|
|
2024-12-02
|
2
|
0
|
2
|
25.25
|
|
2024-11-28
|
3
|
0
|
3
|
25.55
|
|
2024-11-27
|
3
|
2
|
1
|
25.75
|
|
2024-11-25
|
0
|
1
|
-1
|
25.80
|
|
2024-11-22
|
0
|
2
|
-2
|
25.90
|
|
2024-11-21
|
0
|
2
|
-2
|
25.65
|
|
2024-11-20
|
0
|
1
|
-1
|
25.90
|
|
2024-11-14
|
3
|
0
|
3
|
25.60
|
|
2024-11-13
|
0
|
1
|
-1
|
25.75
|
|
2024-11-12
|
5
|
1
|
4
|
25.75
|
|
2024-11-11
|
2
|
1
|
1
|
25.85
|
|
2024-11-07
|
0
|
6
|
-6
|
25.90
|
|
2024-11-05
|
6
|
0
|
6
|
25.85
|
|
2024-11-04
|
0
|
2
|
-2
|
25.95
|
|
2024-11-01
|
2
|
0
|
2
|
25.95
|
|
2024-10-30
|
1
|
0
|
1
|
25.85
|
|
2024-10-28
|
2
|
0
|
2
|
26.15
|
|
2024-10-25
|
0
|
5
|
-5
|
26.20
|
|
2024-10-14
|
3
|
0
|
3
|
26.20
|
|
2024-09-13
|
3
|
0
|
3
|
26.50
|
| 合計 | 107 | 123 | -16 | |
