| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-14
|
11
|
435
|
-424
|
1305.00
|
|
2026-08-13
|
357
|
9
|
348
|
1215.00
|
|
2026-08-12
|
72
|
4
|
68
|
1265.00
|
|
2026-08-11
|
5
|
63
|
-58
|
1150.00
|
|
2026-08-10
|
61
|
1
|
60
|
1130.00
|
|
2026-04-27
|
24
|
1058
|
-1034
|
913.00
|
|
2026-04-24
|
1099
|
57
|
1042
|
874.00
|
|
2026-03-25
|
1
|
94
|
-93
|
540.00
|
|
2026-03-19
|
136
|
30
|
106
|
561.00
|
|
2026-03-16
|
6
|
692
|
-686
|
566.00
|
|
2026-03-13
|
190
|
0
|
190
|
515.00
|
|
2026-03-11
|
0
|
20
|
-20
|
470.50
|
|
2026-03-06
|
11
|
0
|
11
|
469.50
|
|
2026-02-24
|
2
|
1609
|
-1607
|
503.00
|
|
2026-02-23
|
1
|
194
|
-193
|
457.50
|
|
2026-02-11
|
505
|
3
|
502
|
416.00
|
|
2026-01-29
|
287
|
0
|
287
|
374.00
|
|
2026-01-26
|
111
|
3
|
108
|
370.00
|
|
2026-01-19
|
19
|
129
|
-110
|
318.00
|
|
2025-10-07
|
38
|
808
|
-770
|
253.00
|
|
2025-10-03
|
814
|
344
|
470
|
254.00
|
|
2025-10-02
|
15
|
52
|
-37
|
231.00
|
|
2025-09-25
|
355
|
28
|
327
|
229.00
|
|
2025-07-11
|
5
|
54
|
-49
|
144.50
|
|
2025-07-09
|
24
|
120
|
-96
|
139.00
|
|
2025-06-17
|
30
|
4
|
26
|
108.00
|
|
2025-06-16
|
0
|
20
|
-20
|
109.00
|
|
2025-06-03
|
10
|
43
|
-33
|
98.70
|
|
2025-06-02
|
50
|
11
|
39
|
97.90
|
|
2025-05-29
|
2
|
23
|
-21
|
105.00
|
|
2025-05-28
|
139
|
55
|
84
|
106.50
|
|
2025-05-02
|
13
|
1
|
12
|
99.40
|
|
2025-04-29
|
40
|
70
|
-30
|
101.00
|
|
2025-04-25
|
51
|
20
|
31
|
96.20
|
|
2025-03-06
|
10
|
1
|
9
|
135.00
|
|
2025-03-05
|
40
|
16
|
24
|
137.00
|
|
2025-02-25
|
1
|
32
|
-31
|
143.50
|
|
2025-02-18
|
2
|
34
|
-32
|
139.50
|
|
2025-02-11
|
22
|
0
|
22
|
133.50
|
|
2025-02-05
|
32
|
15
|
17
|
127.00
|
|
2025-01-16
|
5
|
56
|
-51
|
138.00
|
|
2025-01-06
|
8
|
66
|
-58
|
139.00
|
|
2024-12-05
|
13
|
26
|
-13
|
114.50
|
|
2024-10-24
|
3
|
60
|
-57
|
137.00
|
|
2024-10-22
|
61
|
3
|
58
|
140.50
|
| 合計 | 4681 | 6363 | -1682 | |
