| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
14.40
|
|
2026-09-10
|
0
|
0
|
0
|
14.40
|
|
2026-09-08
|
0
|
0
|
0
|
14.15
|
|
2026-09-04
|
0
|
0
|
0
|
14.45
|
|
2026-09-03
|
0
|
0
|
0
|
14.45
|
|
2026-08-31
|
0
|
1
|
-1
|
14.50
|
|
2026-08-26
|
1
|
0
|
1
|
14.45
|
|
2026-08-25
|
0
|
0
|
0
|
14.35
|
|
2026-08-24
|
0
|
0
|
0
|
14.50
|
|
2026-08-21
|
1
|
0
|
1
|
14.70
|
|
2026-08-20
|
0
|
0
|
0
|
14.65
|
|
2026-08-19
|
0
|
0
|
0
|
14.70
|
|
2026-08-18
|
0
|
0
|
0
|
14.50
|
|
2026-08-17
|
0
|
0
|
0
|
14.60
|
|
2026-08-12
|
1
|
0
|
1
|
15.10
|
|
2026-08-11
|
2
|
2
|
0
|
15.15
|
|
2026-08-07
|
0
|
0
|
0
|
15.25
|
|
2026-08-06
|
1
|
0
|
1
|
15.25
|
|
2026-08-05
|
0
|
1
|
-1
|
15.45
|
|
2026-08-04
|
1
|
0
|
1
|
15.45
|
|
2026-05-27
|
0
|
0
|
0
|
15.70
|
|
2026-05-11
|
0
|
3
|
-3
|
16.45
|
|
2026-05-07
|
0
|
1
|
-1
|
16.05
|
|
2026-04-30
|
3
|
0
|
3
|
16.35
|
|
2026-04-21
|
0
|
4
|
-4
|
16.70
|
|
2026-04-10
|
0
|
18
|
-18
|
16.40
|
|
2026-02-05
|
2
|
0
|
2
|
19.55
|
|
2026-01-28
|
2
|
0
|
2
|
20.15
|
|
2026-01-19
|
3
|
0
|
3
|
21.20
|
|
2026-01-05
|
1
|
0
|
1
|
20.10
|
|
2026-01-02
|
0
|
0
|
0
|
20.30
|
|
2025-12-31
|
0
|
0
|
0
|
20.60
|
|
2025-12-30
|
0
|
0
|
0
|
20.70
|
|
2025-12-22
|
0
|
1
|
-1
|
20.40
|
|
2025-12-19
|
0
|
0
|
0
|
20.35
|
|
2025-12-18
|
0
|
0
|
0
|
20.30
|
|
2025-12-10
|
0
|
0
|
0
|
20.35
|
|
2025-12-08
|
1
|
0
|
1
|
20.45
|
|
2025-12-05
|
1
|
0
|
1
|
20.60
|
|
2025-12-01
|
1
|
0
|
1
|
20.45
|
|
2025-11-13
|
0
|
4
|
-4
|
21.30
|
|
2025-11-12
|
0
|
0
|
0
|
20.35
|
|
2025-11-11
|
2
|
0
|
2
|
20.05
|
|
2025-11-05
|
0
|
0
|
0
|
21.10
|
|
2025-11-04
|
1
|
0
|
1
|
21.10
|
|
2025-10-31
|
1
|
1
|
0
|
21.30
|
|
2025-10-28
|
0
|
0
|
0
|
21.65
|
|
2025-10-27
|
0
|
0
|
0
|
21.65
|
|
2025-10-23
|
0
|
0
|
0
|
21.75
|
|
2025-10-20
|
0
|
0
|
0
|
21.50
|
|
2025-10-17
|
0
|
0
|
0
|
21.65
|
|
2025-10-16
|
0
|
0
|
0
|
21.70
|
|
2025-10-13
|
0
|
2
|
-2
|
22.00
|
|
2025-10-03
|
0
|
0
|
0
|
21.80
|
|
2025-10-01
|
0
|
0
|
0
|
22.00
|
|
2025-09-26
|
1
|
1
|
0
|
22.10
|
|
2025-09-25
|
0
|
0
|
0
|
22.20
|
|
2025-09-22
|
1
|
1
|
0
|
22.20
|
|
2025-09-19
|
0
|
1
|
-1
|
22.25
|
|
2025-09-10
|
0
|
7
|
-7
|
22.65
|
|
2025-09-03
|
2
|
0
|
2
|
21.30
|
|
2025-08-29
|
0
|
0
|
0
|
22.10
|
|
2025-08-28
|
2
|
0
|
2
|
22.05
|
|
2025-08-22
|
0
|
0
|
0
|
23.00
|
|
2025-08-21
|
0
|
0
|
0
|
23.10
|
|
2025-08-19
|
2
|
0
|
2
|
23.10
|
|
2025-08-18
|
1
|
1
|
0
|
23.10
|
|
2025-08-14
|
0
|
0
|
0
|
23.15
|
|
2025-08-12
|
0
|
1
|
-1
|
23.35
|
|
2025-08-08
|
2
|
0
|
2
|
22.75
|
|
2025-08-05
|
1
|
0
|
1
|
23.05
|
|
2025-08-01
|
0
|
2
|
-2
|
23.30
|
|
2025-07-31
|
2
|
0
|
2
|
23.10
|
|
2025-07-30
|
0
|
0
|
0
|
23.70
|
|
2025-07-28
|
0
|
0
|
0
|
22.80
|
|
2025-07-25
|
0
|
4
|
-4
|
22.70
|
|
2025-07-24
|
1
|
1
|
0
|
22.50
|
|
2025-07-22
|
2
|
0
|
2
|
22.35
|
|
2025-07-21
|
0
|
0
|
0
|
22.45
|
|
2025-07-17
|
0
|
0
|
0
|
22.45
|
|
2025-07-16
|
2
|
0
|
2
|
22.45
|
|
2025-07-09
|
0
|
1
|
-1
|
23.05
|
|
2025-07-04
|
1
|
0
|
1
|
23.90
|
|
2025-06-02
|
1
|
4
|
-3
|
23.90
|
|
2025-05-28
|
1
|
0
|
1
|
24.35
|
|
2025-05-22
|
1
|
2
|
-1
|
24.90
|
|
2025-05-21
|
0
|
1
|
-1
|
24.85
|
|
2025-05-20
|
1
|
0
|
1
|
24.85
|
|
2025-05-19
|
2
|
3
|
-1
|
24.70
|
|
2025-05-16
|
3
|
2
|
1
|
24.65
|
|
2025-05-12
|
1
|
0
|
1
|
24.40
|
|
2025-05-09
|
1
|
0
|
1
|
24.40
|
|
2025-05-08
|
0
|
1
|
-1
|
24.50
|
|
2025-05-07
|
0
|
5
|
-5
|
24.10
|
|
2025-05-02
|
1
|
2
|
-1
|
24.60
|
|
2025-04-30
|
5
|
3
|
2
|
24.05
|
|
2025-04-29
|
4
|
8
|
-4
|
24.05
|
|
2025-04-25
|
1
|
0
|
1
|
23.55
|
|
2025-04-21
|
0
|
0
|
0
|
23.45
|
|
2025-04-14
|
1
|
0
|
1
|
23.75
|
|
2025-04-01
|
2
|
0
|
2
|
27.90
|
|
2025-03-24
|
3
|
0
|
3
|
29.60
|
|
2025-03-18
|
0
|
5
|
-5
|
30.65
|
|
2025-03-11
|
0
|
2
|
-2
|
30.15
|
|
2025-03-06
|
3
|
3
|
0
|
30.00
|
|
2025-03-03
|
0
|
2
|
-2
|
30.15
|
|
2025-02-24
|
0
|
2
|
-2
|
29.40
|
|
2024-12-11
|
3
|
0
|
3
|
28.80
|
|
2024-12-04
|
0
|
2
|
-2
|
29.40
|
|
2024-12-03
|
3
|
0
|
3
|
29.05
|
|
2024-11-22
|
0
|
15
|
-15
|
29.45
|
|
2024-11-20
|
13
|
0
|
13
|
29.15
|
|
2024-11-19
|
7
|
12
|
-5
|
30.00
|
|
2024-11-18
|
15
|
26
|
-11
|
29.85
|
|
2024-11-15
|
7
|
3
|
4
|
29.35
|
|
2024-11-14
|
10
|
2
|
8
|
29.40
|
|
2024-11-13
|
2
|
0
|
2
|
30.10
|
|
2024-11-11
|
2
|
0
|
2
|
31.05
|
|
2024-11-07
|
0
|
7
|
-7
|
31.40
|
|
2024-11-06
|
2
|
1
|
1
|
30.85
|
|
2024-10-24
|
2
|
0
|
2
|
31.35
|
| 合計 | 143 | 171 | -28 | |
