| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
21.85
|
|
2026-09-10
|
0
|
0
|
0
|
22.00
|
|
2026-09-09
|
1
|
0
|
1
|
22.05
|
|
2026-09-08
|
0
|
2
|
-2
|
21.80
|
|
2026-09-07
|
1
|
0
|
1
|
21.65
|
|
2026-09-04
|
0
|
1
|
-1
|
21.65
|
|
2026-09-03
|
1
|
0
|
1
|
21.55
|
|
2026-09-02
|
0
|
0
|
0
|
21.80
|
|
2026-09-01
|
1
|
0
|
1
|
21.65
|
|
2026-08-31
|
1
|
1
|
0
|
21.60
|
|
2026-08-28
|
0
|
0
|
0
|
21.90
|
|
2026-08-27
|
0
|
3
|
-3
|
21.95
|
|
2026-08-26
|
2
|
0
|
2
|
21.55
|
|
2026-08-25
|
0
|
0
|
0
|
21.80
|
|
2026-08-24
|
1
|
1
|
0
|
21.85
|
|
2026-08-21
|
0
|
1
|
-1
|
22.00
|
|
2026-08-20
|
0
|
0
|
0
|
21.95
|
|
2026-08-19
|
1
|
0
|
1
|
21.75
|
|
2026-08-18
|
0
|
0
|
0
|
21.80
|
|
2026-08-17
|
0
|
1
|
-1
|
22.10
|
|
2026-08-14
|
0
|
0
|
0
|
22.10
|
|
2026-08-11
|
0
|
2
|
-2
|
21.45
|
|
2026-08-07
|
0
|
0
|
0
|
20.80
|
|
2026-08-03
|
0
|
0
|
0
|
20.75
|
|
2026-07-31
|
1
|
0
|
1
|
20.60
|
|
2026-07-28
|
1
|
0
|
1
|
21.25
|
|
2026-07-27
|
0
|
0
|
0
|
21.60
|
|
2026-07-24
|
0
|
0
|
0
|
21.65
|
|
2026-07-23
|
0
|
0
|
0
|
21.70
|
|
2026-07-22
|
0
|
0
|
0
|
21.95
|
|
2026-07-20
|
0
|
0
|
0
|
21.80
|
|
2026-07-17
|
0
|
0
|
0
|
21.60
|
|
2026-07-15
|
0
|
0
|
0
|
21.95
|
|
2026-07-14
|
1
|
0
|
1
|
21.75
|
|
2026-07-13
|
0
|
2
|
-2
|
22.25
|
|
2026-07-09
|
1
|
0
|
1
|
22.20
|
|
2026-07-08
|
1
|
0
|
1
|
22.05
|
|
2026-07-07
|
0
|
1
|
-1
|
22.35
|
|
2026-07-03
|
1
|
2
|
-1
|
22.30
|
|
2026-07-02
|
0
|
1
|
-1
|
21.95
|
|
2026-07-01
|
0
|
1
|
-1
|
21.95
|
|
2026-06-30
|
0
|
0
|
0
|
21.85
|
|
2026-06-26
|
1
|
0
|
1
|
21.60
|
|
2026-06-25
|
1
|
0
|
1
|
21.80
|
|
2026-06-23
|
0
|
0
|
0
|
21.80
|
|
2026-06-22
|
1
|
2
|
-1
|
21.85
|
|
2026-06-18
|
0
|
0
|
0
|
21.95
|
|
2026-06-17
|
0
|
0
|
0
|
21.75
|
|
2026-06-11
|
1
|
0
|
1
|
21.75
|
|
2026-06-10
|
1
|
0
|
1
|
22.05
|
|
2026-06-09
|
0
|
0
|
0
|
22.35
|
|
2026-06-08
|
0
|
0
|
0
|
22.35
|
|
2026-06-05
|
0
|
2
|
-2
|
22.60
|
|
2026-06-04
|
0
|
3
|
-3
|
22.70
|
|
2026-05-19
|
0
|
0
|
0
|
22.80
|
|
2026-04-20
|
0
|
0
|
0
|
23.95
|
|
2026-04-16
|
1
|
0
|
1
|
23.85
|
|
2026-04-15
|
0
|
0
|
0
|
23.80
|
|
2026-04-14
|
0
|
0
|
0
|
23.90
|
|
2026-03-24
|
0
|
1
|
-1
|
23.95
|
|
2026-03-18
|
0
|
0
|
0
|
24.05
|
|
2026-03-03
|
1
|
0
|
1
|
25.00
|
|
2026-02-09
|
0
|
0
|
0
|
26.30
|
|
2026-02-05
|
0
|
2
|
-2
|
26.35
|
|
2026-02-03
|
1
|
0
|
1
|
26.10
|
|
2026-02-02
|
0
|
2
|
-2
|
26.05
|
|
2026-01-30
|
1
|
0
|
1
|
26.00
|
|
2026-01-29
|
0
|
0
|
0
|
26.05
|
|
2026-01-26
|
0
|
3
|
-3
|
25.95
|
|
2026-01-23
|
2
|
4
|
-2
|
25.95
|
|
2026-01-22
|
3
|
3
|
0
|
25.70
|
|
2026-01-21
|
0
|
3
|
-3
|
25.50
|
|
2026-01-20
|
1
|
0
|
1
|
25.40
|
|
2026-01-12
|
8
|
4
|
4
|
25.30
|
|
2026-01-09
|
0
|
9
|
-9
|
26.25
|
|
2026-01-05
|
5
|
0
|
5
|
23.90
|
|
2026-01-02
|
5
|
0
|
5
|
24.00
|
|
2025-12-31
|
10
|
0
|
10
|
24.00
|
|
2025-12-26
|
2
|
1
|
1
|
24.00
|
|
2025-12-15
|
2
|
0
|
2
|
24.20
|
|
2025-12-12
|
2
|
0
|
2
|
24.00
|
|
2025-12-10
|
6
|
0
|
6
|
24.20
|
|
2025-12-05
|
2
|
0
|
2
|
24.00
|
|
2025-12-04
|
13
|
0
|
13
|
24.05
|
|
2025-11-28
|
0
|
0
|
0
|
23.55
|
|
2025-11-13
|
0
|
0
|
0
|
23.75
|
|
2025-11-11
|
4
|
1
|
3
|
23.40
|
|
2025-11-07
|
4
|
0
|
4
|
23.95
|
|
2025-10-20
|
0
|
0
|
0
|
24.90
|
|
2025-10-16
|
0
|
1
|
-1
|
24.95
|
|
2025-10-14
|
1
|
1
|
0
|
25.20
|
|
2025-10-07
|
3
|
0
|
3
|
26.10
|
|
2025-10-01
|
3
|
0
|
3
|
26.45
|
|
2025-09-30
|
0
|
4
|
-4
|
26.65
|
|
2025-08-13
|
0
|
1
|
-1
|
27.55
|
|
2025-07-18
|
0
|
0
|
0
|
26.10
|
|
2025-07-17
|
0
|
0
|
0
|
26.05
|
|
2025-07-16
|
0
|
0
|
0
|
25.90
|
|
2025-07-15
|
2
|
0
|
2
|
25.90
|
|
2025-07-14
|
0
|
2
|
-2
|
26.50
|
|
2025-07-08
|
0
|
0
|
0
|
25.95
|
|
2025-07-07
|
0
|
0
|
0
|
25.75
|
|
2025-07-04
|
0
|
0
|
0
|
26.25
|
|
2025-07-02
|
1
|
0
|
1
|
26.30
|
|
2025-06-26
|
1
|
0
|
1
|
27.20
|
|
2025-06-25
|
0
|
2
|
-2
|
27.40
|
|
2025-06-12
|
0
|
0
|
0
|
28.30
|
|
2025-06-04
|
0
|
0
|
0
|
28.75
|
|
2025-06-03
|
0
|
0
|
0
|
28.65
|
|
2025-05-22
|
1
|
0
|
1
|
29.70
|
|
2025-05-20
|
0
|
2
|
-2
|
29.95
|
|
2025-05-19
|
1
|
0
|
1
|
29.70
|
|
2025-04-25
|
1
|
1
|
0
|
26.95
|
|
2025-04-24
|
0
|
1
|
-1
|
26.90
|
|
2025-04-17
|
0
|
0
|
0
|
26.85
|
|
2025-04-02
|
0
|
2
|
-2
|
31.20
|
|
2025-03-28
|
3
|
1
|
2
|
31.15
|
|
2025-03-27
|
0
|
0
|
0
|
31.95
|
|
2025-03-24
|
1
|
0
|
1
|
31.80
|
|
2025-03-17
|
0
|
3
|
-3
|
31.95
|
|
2025-03-10
|
3
|
0
|
3
|
31.65
|
|
2025-02-18
|
0
|
1
|
-1
|
28.50
|
|
2025-02-11
|
1
|
0
|
1
|
28.00
|
|
2025-01-06
|
0
|
0
|
0
|
29.80
|
|
2024-12-12
|
0
|
1
|
-1
|
29.50
|
|
2024-12-06
|
0
|
0
|
0
|
29.00
|
|
2024-11-13
|
1
|
3
|
-2
|
29.15
|
|
2024-10-30
|
1
|
0
|
1
|
28.85
|
|
2024-10-29
|
2
|
0
|
2
|
29.00
|
|
2024-10-22
|
0
|
0
|
0
|
29.20
|
|
2024-10-21
|
0
|
0
|
0
|
29.20
|
|
2024-10-11
|
2
|
0
|
2
|
29.50
|
|
2024-10-09
|
2
|
0
|
2
|
29.60
|
|
2024-10-04
|
1
|
0
|
1
|
29.90
|
|
2024-09-30
|
1
|
0
|
1
|
30.00
|
|
2024-09-24
|
1
|
0
|
1
|
29.90
|
| 合計 | 127 | 85 | 42 | |
