| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
82.10
|
|
2026-10-20
|
6
|
0
|
6
|
82.10
|
|
2026-10-08
|
86
|
0
|
86
|
84.10
|
|
2026-09-23
|
10
|
0
|
10
|
87.60
|
|
2026-08-10
|
9
|
0
|
9
|
86.40
|
|
2026-08-05
|
0
|
12
|
-12
|
87.70
|
|
2026-08-04
|
3
|
0
|
3
|
85.60
|
|
2026-08-03
|
10
|
0
|
10
|
84.70
|
|
2026-07-31
|
0
|
6
|
-6
|
87.60
|
|
2026-07-30
|
13
|
0
|
13
|
86.00
|
|
2026-07-22
|
0
|
3
|
-3
|
87.80
|
|
2026-07-06
|
0
|
25
|
-25
|
103.50
|
|
2026-07-03
|
0
|
15
|
-15
|
101.50
|
|
2026-07-02
|
0
|
5
|
-5
|
101.00
|
|
2026-07-01
|
0
|
41
|
-41
|
100.50
|
|
2026-06-30
|
0
|
4
|
-4
|
99.40
|
|
2026-06-22
|
27
|
10
|
17
|
100.00
|
|
2026-06-12
|
3
|
0
|
3
|
99.40
|
|
2026-04-23
|
3
|
0
|
3
|
98.90
|
|
2026-03-26
|
6
|
0
|
6
|
94.00
|
|
2026-03-24
|
0
|
2
|
-2
|
94.20
|
|
2026-03-04
|
1
|
0
|
1
|
93.70
|
|
2026-02-25
|
11
|
0
|
11
|
94.90
|
|
2026-01-30
|
2
|
0
|
2
|
93.90
|
|
2025-12-24
|
2
|
0
|
2
|
94.50
|
|
2025-12-17
|
3
|
0
|
3
|
95.50
|
|
2025-12-16
|
2
|
0
|
2
|
95.60
|
|
2025-11-27
|
0
|
1
|
-1
|
95.50
|
|
2025-10-17
|
3
|
0
|
3
|
87.00
|
|
2025-10-13
|
0
|
3
|
-3
|
86.20
|
|
2025-09-30
|
1
|
0
|
1
|
85.60
|
|
2025-09-19
|
1
|
0
|
1
|
86.30
|
|
2025-09-17
|
2
|
0
|
2
|
86.40
|
|
2025-09-16
|
2
|
0
|
2
|
87.20
|
|
2025-09-09
|
2
|
0
|
2
|
88.00
|
|
2025-09-08
|
9
|
0
|
9
|
87.80
|
|
2025-08-20
|
0
|
5
|
-5
|
83.90
|
|
2025-08-19
|
0
|
2
|
-2
|
84.40
|
|
2025-08-11
|
0
|
4
|
-4
|
85.00
|
|
2025-08-01
|
0
|
0
|
0
|
82.70
|
|
2025-07-29
|
0
|
0
|
0
|
82.40
|
|
2025-07-25
|
0
|
1
|
-1
|
83.20
|
|
2025-07-15
|
3
|
0
|
3
|
82.80
|
|
2025-06-17
|
1
|
0
|
1
|
81.10
|
|
2025-05-23
|
7
|
0
|
7
|
84.80
|
|
2025-05-22
|
0
|
2
|
-2
|
84.20
|
|
2025-05-20
|
0
|
1
|
-1
|
83.60
|
|
2025-05-16
|
0
|
2
|
-2
|
84.80
|
|
2025-05-12
|
0
|
4
|
-4
|
84.30
|
|
2025-05-09
|
0
|
7
|
-7
|
83.90
|
|
2025-05-06
|
6
|
0
|
6
|
82.00
|
|
2025-04-25
|
2
|
0
|
2
|
81.60
|
|
2025-04-24
|
0
|
15
|
-15
|
81.60
|
|
2025-04-23
|
0
|
6
|
-6
|
80.80
|
|
2025-04-21
|
0
|
6
|
-6
|
80.70
|
|
2025-04-17
|
12
|
0
|
12
|
79.60
|
|
2025-04-15
|
6
|
0
|
6
|
81.20
|
|
2025-04-10
|
10
|
44
|
-34
|
83.00
|
|
2025-04-07
|
39
|
0
|
39
|
76.40
|
|
2025-04-02
|
5
|
0
|
5
|
80.10
|
|
2025-04-01
|
6
|
0
|
6
|
79.90
|
|
2025-03-31
|
15
|
0
|
15
|
79.50
|
|
2025-03-18
|
5
|
0
|
5
|
81.70
|
|
2025-03-14
|
33
|
3
|
30
|
81.50
|
|
2025-03-13
|
4
|
0
|
4
|
84.10
|
|
2025-03-07
|
8
|
0
|
8
|
86.70
|
|
2025-03-03
|
2
|
0
|
2
|
88.90
|
|
2024-12-31
|
0
|
1
|
-1
|
86.60
|
|
2024-12-18
|
4
|
0
|
4
|
88.40
|
|
2024-12-11
|
2
|
0
|
2
|
89.80
|
|
2024-11-28
|
2
|
0
|
2
|
89.90
|
|
2024-11-27
|
0
|
8
|
-8
|
90.50
|
|
2024-11-20
|
2
|
0
|
2
|
89.70
|
|
2024-11-19
|
0
|
1
|
-1
|
89.30
|
|
2024-11-15
|
6
|
0
|
6
|
89.90
|
|
2024-11-13
|
5
|
0
|
5
|
88.70
|
|
2024-11-12
|
7
|
0
|
7
|
89.10
|
|
2024-11-08
|
6
|
0
|
6
|
88.70
|
|
2024-11-07
|
1
|
0
|
1
|
88.20
|
|
2024-11-06
|
1
|
0
|
1
|
88.00
|
| 合計 | 421 | 239 | 182 | |
