| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
43
|
3
|
40
|
10.70
|
|
2026-09-08
|
0
|
56
|
-56
|
10.80
|
|
2026-09-04
|
83
|
0
|
83
|
10.60
|
|
2026-08-28
|
76
|
6
|
70
|
11.15
|
|
2026-08-26
|
0
|
65
|
-65
|
11.60
|
|
2026-08-17
|
0
|
203
|
-203
|
10.80
|
|
2026-08-13
|
32
|
0
|
32
|
10.00
|
|
2026-08-12
|
0
|
32
|
-32
|
10.25
|
|
2026-08-05
|
30
|
0
|
30
|
9.96
|
|
2026-08-03
|
0
|
50
|
-50
|
10.05
|
|
2026-07-30
|
43
|
0
|
43
|
9.68
|
|
2026-07-27
|
33
|
0
|
33
|
10.15
|
|
2026-07-24
|
0
|
21
|
-21
|
10.25
|
|
2026-07-17
|
52
|
6
|
46
|
10.05
|
|
2026-07-13
|
24
|
0
|
24
|
10.30
|
|
2026-07-09
|
15
|
0
|
15
|
10.35
|
|
2026-07-07
|
92
|
0
|
92
|
10.35
|
|
2026-07-03
|
10
|
154
|
-144
|
10.95
|
|
2026-07-02
|
0
|
15
|
-15
|
10.55
|
|
2026-06-25
|
13
|
0
|
13
|
10.30
|
|
2026-06-22
|
93
|
0
|
93
|
10.50
|
|
2026-06-16
|
61
|
0
|
61
|
10.85
|
|
2026-06-08
|
22
|
0
|
22
|
10.45
|
|
2026-06-01
|
50
|
113
|
-63
|
10.35
|
|
2026-05-25
|
113
|
0
|
113
|
10.25
|
|
2026-02-06
|
30
|
0
|
30
|
13.65
|
|
2026-01-02
|
28
|
0
|
28
|
14.90
|
|
2025-12-18
|
0
|
49
|
-49
|
15.60
|
|
2025-12-04
|
5
|
87
|
-82
|
15.40
|
|
2025-12-02
|
15
|
0
|
15
|
14.75
|
|
2025-10-01
|
5
|
400
|
-395
|
14.70
|
|
2025-09-26
|
50
|
7
|
43
|
15.05
|
|
2025-09-22
|
4
|
54
|
-50
|
14.45
|
|
2025-09-19
|
58
|
1
|
57
|
14.00
|
|
2025-09-18
|
50
|
2
|
48
|
14.45
|
|
2025-09-17
|
301
|
101
|
200
|
14.40
|
|
2025-09-10
|
52
|
0
|
52
|
13.95
|
|
2025-09-09
|
59
|
0
|
59
|
14.20
|
|
2025-09-05
|
83
|
633
|
-550
|
14.80
|
|
2025-09-04
|
2
|
219
|
-217
|
14.95
|
|
2025-08-27
|
50
|
0
|
50
|
12.95
|
|
2025-07-31
|
41
|
0
|
41
|
13.85
|
|
2025-07-16
|
67
|
4
|
63
|
14.45
|
|
2025-07-08
|
20
|
0
|
20
|
13.35
|
|
2025-06-18
|
30
|
5
|
25
|
14.15
|
|
2025-06-09
|
116
|
1
|
115
|
14.20
|
|
2025-06-06
|
311
|
0
|
311
|
14.55
|
|
2025-05-23
|
43
|
2
|
41
|
15.40
|
|
2025-05-14
|
98
|
1
|
97
|
15.70
|
|
2025-05-13
|
108
|
10
|
98
|
16.25
|
|
2025-05-02
|
10
|
160
|
-150
|
16.05
|
|
2025-04-23
|
1
|
54
|
-53
|
14.50
|
|
2025-04-17
|
87
|
10
|
77
|
15.15
|
|
2025-04-10
|
1
|
127
|
-126
|
15.00
|
|
2025-03-20
|
10
|
259
|
-249
|
17.35
|
|
2025-03-18
|
0
|
116
|
-116
|
16.25
|
|
2025-02-04
|
0
|
28
|
-28
|
13.95
|
|
2025-02-03
|
3
|
195
|
-192
|
13.85
|
|
2025-01-22
|
51
|
0
|
51
|
13.65
|
|
2025-01-21
|
130
|
0
|
130
|
13.65
|
|
2025-01-20
|
38
|
3
|
35
|
13.90
|
|
2025-01-06
|
50
|
0
|
50
|
15.15
|
|
2024-12-30
|
10
|
166
|
-156
|
14.60
|
|
2024-12-23
|
1
|
69
|
-68
|
14.00
|
|
2024-12-18
|
32
|
12
|
20
|
14.00
|
|
2024-12-17
|
1
|
70
|
-69
|
13.95
|
|
2024-12-16
|
59
|
1
|
58
|
13.75
|
|
2024-12-12
|
53
|
0
|
53
|
14.50
|
|
2024-12-06
|
30
|
0
|
30
|
14.75
|
|
2024-12-02
|
1
|
102
|
-101
|
14.95
|
|
2024-11-29
|
39
|
0
|
39
|
14.40
|
|
2024-11-27
|
75
|
30
|
45
|
14.50
|
|
2024-11-21
|
30
|
95
|
-65
|
14.80
|
|
2024-11-20
|
50
|
0
|
50
|
14.50
|
|
2024-11-19
|
24
|
0
|
24
|
14.70
|
|
2024-11-14
|
47
|
10
|
37
|
14.65
|
|
2024-11-07
|
0
|
37
|
-37
|
15.10
|
|
2024-11-05
|
34
|
2
|
32
|
14.80
|
|
2024-11-01
|
0
|
54
|
-54
|
15.25
|
|
2024-10-18
|
40
|
0
|
40
|
15.50
|
|
2024-10-14
|
5
|
42
|
-37
|
15.80
|
|
2024-10-08
|
51
|
2
|
49
|
16.40
|
|
2024-10-04
|
56
|
0
|
56
|
16.70
|
|
2024-09-27
|
0
|
93
|
-93
|
17.20
|
|
2024-09-26
|
38
|
1
|
37
|
16.85
|
|
2024-09-25
|
35
|
85
|
-50
|
17.00
|
|
2024-09-23
|
89
|
6
|
83
|
16.85
|
|
2024-09-20
|
144
|
0
|
144
|
17.50
|
| 合計 | 3836 | 4129 | -293 | |
