| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
62.50
|
|
2026-09-08
|
0
|
4
|
-4
|
63.10
|
|
2026-09-04
|
0
|
1
|
-1
|
63.20
|
|
2026-09-03
|
0
|
12
|
-12
|
63.00
|
|
2026-09-02
|
1
|
15
|
-14
|
65.30
|
|
2026-08-24
|
0
|
2
|
-2
|
64.30
|
|
2026-08-12
|
2
|
0
|
2
|
63.50
|
|
2026-07-22
|
10
|
0
|
10
|
64.50
|
|
2026-07-15
|
4
|
0
|
4
|
64.50
|
|
2026-07-06
|
0
|
14
|
-14
|
66.30
|
|
2026-07-02
|
0
|
1
|
-1
|
65.00
|
|
2026-06-17
|
5
|
0
|
5
|
64.90
|
|
2026-06-16
|
6
|
0
|
6
|
64.70
|
|
2026-06-15
|
4
|
1
|
3
|
64.90
|
|
2026-06-12
|
1
|
0
|
1
|
65.10
|
|
2026-06-10
|
24
|
0
|
24
|
65.60
|
|
2026-06-09
|
0
|
38
|
-38
|
67.40
|
|
2026-05-22
|
7
|
0
|
7
|
65.40
|
|
2026-05-21
|
0
|
0
|
0
|
65.00
|
|
2026-05-18
|
10
|
2
|
8
|
65.20
|
|
2026-05-15
|
9
|
0
|
9
|
65.80
|
|
2026-05-13
|
2
|
0
|
2
|
65.90
|
|
2026-05-12
|
7
|
0
|
7
|
65.60
|
|
2026-05-11
|
5
|
1
|
4
|
65.70
|
|
2026-05-08
|
1
|
38
|
-37
|
66.90
|
|
2026-05-05
|
13
|
0
|
13
|
64.90
|
|
2026-05-04
|
16
|
1
|
15
|
65.00
|
|
2026-04-28
|
2
|
0
|
2
|
66.00
|
|
2026-04-27
|
8
|
0
|
8
|
65.90
|
|
2026-04-22
|
7
|
0
|
7
|
67.00
|
|
2026-04-20
|
0
|
8
|
-8
|
67.80
|
|
2026-04-17
|
0
|
38
|
-38
|
68.30
|
|
2026-04-14
|
7
|
0
|
7
|
65.30
|
|
2026-04-13
|
4
|
0
|
4
|
65.50
|
|
2026-04-09
|
0
|
11
|
-11
|
65.20
|
|
2026-04-08
|
9
|
0
|
9
|
67.40
|
|
2026-04-07
|
5
|
0
|
5
|
66.20
|
|
2026-04-02
|
10
|
0
|
10
|
67.50
|
|
2026-04-01
|
7
|
0
|
7
|
67.00
|
|
2026-03-31
|
1
|
0
|
1
|
66.90
|
|
2026-03-30
|
4
|
0
|
4
|
67.80
|
|
2026-03-27
|
0
|
38
|
-38
|
69.30
|
|
2026-03-25
|
9
|
0
|
9
|
67.00
|
|
2026-03-23
|
3
|
0
|
3
|
67.00
|
|
2026-03-20
|
0
|
8
|
-8
|
68.70
|
|
2026-03-19
|
0
|
4
|
-4
|
69.00
|
|
2026-02-09
|
4
|
0
|
4
|
66.20
|
|
2026-01-30
|
0
|
4
|
-4
|
67.30
|
|
2026-01-26
|
10
|
0
|
10
|
68.40
|
|
2026-01-23
|
8
|
0
|
8
|
69.00
|
|
2026-01-22
|
12
|
0
|
12
|
67.60
|
|
2026-01-14
|
6
|
20
|
-14
|
69.10
|
|
2026-01-08
|
4
|
0
|
4
|
68.40
|
|
2026-01-07
|
5
|
0
|
5
|
68.40
|
|
2026-01-05
|
5
|
0
|
5
|
68.60
|
|
2025-12-17
|
0
|
1
|
-1
|
71.30
|
|
2025-12-16
|
1
|
0
|
1
|
70.60
|
|
2025-11-28
|
0
|
16
|
-16
|
75.60
|
|
2025-11-27
|
0
|
12
|
-12
|
71.60
|
|
2025-11-26
|
2
|
0
|
2
|
71.80
|
|
2025-11-24
|
0
|
2
|
-2
|
70.30
|
|
2025-11-17
|
12
|
0
|
12
|
70.60
|
|
2025-11-11
|
1
|
0
|
1
|
72.40
|
|
2025-10-29
|
1
|
0
|
1
|
74.60
|
|
2025-10-21
|
0
|
1
|
-1
|
74.10
|
|
2025-10-20
|
11
|
0
|
11
|
75.00
|
|
2025-10-17
|
2
|
0
|
2
|
76.00
|
|
2025-10-16
|
2
|
0
|
2
|
75.50
|
|
2025-10-15
|
8
|
0
|
8
|
76.00
|
|
2025-10-13
|
3
|
0
|
3
|
77.10
|
|
2025-10-09
|
5
|
0
|
5
|
77.30
|
|
2025-10-08
|
0
|
30
|
-30
|
79.10
|
|
2025-09-24
|
0
|
6
|
-6
|
72.00
|
|
2025-09-22
|
0
|
6
|
-6
|
72.90
|
|
2025-08-29
|
6
|
0
|
6
|
74.60
|
|
2025-08-28
|
0
|
6
|
-6
|
75.20
|
|
2025-08-27
|
2
|
0
|
2
|
74.40
|
|
2025-08-26
|
2
|
0
|
2
|
74.50
|
|
2025-08-22
|
2
|
0
|
2
|
75.00
|
|
2025-08-14
|
14
|
0
|
14
|
75.60
|
|
2025-08-08
|
0
|
2
|
-2
|
77.80
|
|
2025-07-11
|
1
|
0
|
1
|
77.30
|
|
2025-07-09
|
0
|
1
|
-1
|
78.50
|
|
2025-06-26
|
2
|
0
|
2
|
81.20
|
|
2025-06-25
|
2
|
0
|
2
|
82.20
|
|
2025-06-24
|
1
|
0
|
1
|
82.10
|
|
2025-06-11
|
4
|
0
|
4
|
88.50
|
|
2025-06-10
|
2
|
5
|
-3
|
89.90
|
|
2025-06-09
|
5
|
0
|
5
|
88.60
|
|
2025-06-06
|
8
|
0
|
8
|
88.80
|
|
2025-06-05
|
5
|
0
|
5
|
89.10
|
|
2025-02-19
|
0
|
5
|
-5
|
98.10
|
|
2025-02-14
|
0
|
2
|
-2
|
97.40
|
|
2025-02-06
|
0
|
7
|
-7
|
96.30
|
|
2025-02-05
|
3
|
0
|
3
|
95.70
|
|
2025-01-22
|
8
|
0
|
8
|
95.20
|
|
2025-01-21
|
9
|
0
|
9
|
95.20
|
|
2024-12-23
|
0
|
0
|
0
|
103.00
|
|
2024-11-21
|
0
|
2
|
-2
|
102.50
|
|
2024-11-13
|
1
|
0
|
1
|
101.00
|
| 合計 | 382 | 373 | 9 | |
