| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
2
|
1
|
32.40
|
|
2026-09-09
|
2
|
2
|
0
|
33.45
|
|
2026-09-08
|
2
|
1
|
1
|
32.80
|
|
2026-09-03
|
3
|
4
|
-1
|
34.25
|
|
2026-09-02
|
1
|
1
|
0
|
34.25
|
|
2026-08-31
|
3
|
3
|
0
|
34.70
|
|
2026-08-28
|
5
|
4
|
1
|
35.30
|
|
2026-08-27
|
1
|
1
|
0
|
35.60
|
|
2026-08-24
|
1
|
1
|
0
|
34.40
|
|
2026-08-21
|
4
|
2
|
2
|
34.10
|
|
2026-08-20
|
4
|
5
|
-1
|
34.45
|
|
2026-08-19
|
6
|
7
|
-1
|
34.30
|
|
2026-08-18
|
3
|
2
|
1
|
35.15
|
|
2026-08-17
|
3
|
3
|
0
|
35.70
|
|
2026-08-14
|
1
|
1
|
0
|
35.65
|
|
2026-08-13
|
3
|
1
|
2
|
36.00
|
|
2026-08-12
|
8
|
6
|
2
|
36.30
|
|
2026-08-11
|
4
|
3
|
1
|
36.55
|
|
2026-08-07
|
5
|
5
|
0
|
35.00
|
|
2026-08-06
|
3
|
2
|
1
|
35.65
|
|
2026-08-05
|
4
|
4
|
0
|
35.10
|
|
2026-08-04
|
3
|
3
|
0
|
34.70
|
|
2026-08-03
|
2
|
2
|
0
|
34.80
|
|
2026-07-30
|
6
|
7
|
-1
|
34.45
|
|
2026-07-29
|
14
|
12
|
2
|
33.45
|
|
2026-07-27
|
7
|
6
|
1
|
35.30
|
|
2026-07-24
|
1
|
2
|
-1
|
36.20
|
|
2026-07-23
|
2
|
2
|
0
|
35.45
|
|
2026-07-21
|
3
|
3
|
0
|
35.10
|
|
2026-07-17
|
10
|
7
|
3
|
34.85
|
|
2026-07-16
|
1
|
1
|
0
|
36.65
|
|
2026-07-14
|
6
|
9
|
-3
|
36.70
|
|
2026-07-09
|
3
|
4
|
-1
|
37.05
|
|
2026-07-08
|
7
|
6
|
1
|
37.75
|
|
2026-07-06
|
5
|
6
|
-1
|
38.40
|
|
2026-07-02
|
4
|
4
|
0
|
37.95
|
|
2026-07-01
|
3
|
4
|
-1
|
37.05
|
|
2026-06-17
|
2
|
3
|
-1
|
37.95
|
|
2026-05-11
|
14
|
8
|
6
|
42.25
|
|
2026-05-04
|
9
|
3
|
6
|
47.10
|
|
2026-04-30
|
0
|
39
|
-39
|
50.60
|
|
2026-02-26
|
0
|
1
|
-1
|
42.90
|
|
2026-02-11
|
2
|
2
|
0
|
43.65
|
|
2026-02-03
|
1
|
1
|
0
|
44.80
|
|
2026-01-21
|
1
|
1
|
0
|
47.05
|
|
2026-01-08
|
1
|
1
|
0
|
45.65
|
|
2026-01-07
|
1
|
1
|
0
|
45.50
|
|
2025-12-30
|
1
|
1
|
0
|
44.10
|
|
2025-12-26
|
1
|
1
|
0
|
44.40
|
|
2025-12-24
|
2
|
2
|
0
|
44.35
|
|
2025-12-22
|
1
|
1
|
0
|
44.20
|
|
2025-12-18
|
2
|
2
|
0
|
43.65
|
|
2025-12-01
|
2
|
2
|
0
|
47.30
|
|
2025-11-28
|
3
|
1
|
2
|
47.40
|
|
2025-11-21
|
2
|
1
|
1
|
47.00
|
|
2025-11-13
|
6
|
0
|
6
|
49.90
|
|
2025-11-11
|
4
|
2
|
2
|
46.30
|
|
2025-11-10
|
3
|
0
|
3
|
46.50
|
|
2025-11-06
|
4
|
0
|
4
|
46.10
|
|
2025-11-03
|
3
|
2
|
1
|
44.40
|
|
2025-10-29
|
2
|
0
|
2
|
46.70
|
|
2025-10-17
|
2
|
2
|
0
|
45.75
|
|
2025-10-01
|
3
|
2
|
1
|
46.00
|
|
2025-09-30
|
2
|
1
|
1
|
46.95
|
|
2025-09-23
|
1
|
1
|
0
|
44.10
|
|
2025-09-22
|
2
|
2
|
0
|
44.45
|
|
2025-09-18
|
1
|
1
|
0
|
45.00
|
|
2025-09-16
|
1
|
0
|
1
|
43.95
|
|
2025-09-11
|
1
|
0
|
1
|
44.45
|
|
2025-09-09
|
1
|
1
|
0
|
44.10
|
|
2025-09-08
|
3
|
1
|
2
|
44.10
|
|
2025-08-22
|
3
|
0
|
3
|
47.40
|
|
2025-08-20
|
2
|
1
|
1
|
45.25
|
|
2025-08-19
|
2
|
2
|
0
|
44.85
|
|
2025-08-18
|
5
|
3
|
2
|
44.40
|
|
2025-08-15
|
1
|
0
|
1
|
45.45
|
|
2025-08-11
|
2
|
1
|
1
|
44.35
|
|
2025-08-07
|
3
|
2
|
1
|
44.60
|
|
2025-08-06
|
1
|
0
|
1
|
46.00
|
|
2025-08-05
|
2
|
0
|
2
|
47.00
|
|
2025-08-01
|
1
|
0
|
1
|
45.95
|
|
2025-07-31
|
2
|
1
|
1
|
46.00
|
|
2025-07-30
|
1
|
0
|
1
|
46.00
|
|
2025-07-29
|
5
|
0
|
5
|
46.10
|
|
2025-07-28
|
5
|
0
|
5
|
46.05
|
|
2025-07-24
|
1
|
0
|
1
|
42.30
|
|
2025-07-22
|
2
|
0
|
2
|
41.40
|
|
2025-07-18
|
1
|
0
|
1
|
42.00
|
|
2025-07-17
|
2
|
0
|
2
|
39.00
|
|
2025-07-16
|
1
|
1
|
0
|
39.00
|
|
2025-07-15
|
1
|
0
|
1
|
38.55
|
|
2025-07-14
|
2
|
0
|
2
|
38.60
|
|
2025-07-11
|
1
|
0
|
1
|
38.00
|
|
2025-07-04
|
3
|
1
|
2
|
34.00
|
|
2025-07-01
|
2
|
1
|
1
|
34.80
|
|
2025-06-30
|
3
|
2
|
1
|
34.85
|
|
2025-06-27
|
1
|
0
|
1
|
34.80
|
|
2025-06-23
|
7
|
1
|
6
|
35.15
|
|
2025-06-20
|
1
|
1
|
0
|
35.50
|
|
2025-06-16
|
1
|
0
|
1
|
37.35
|
|
2025-06-12
|
1
|
0
|
1
|
37.95
|
|
2025-06-10
|
4
|
2
|
2
|
37.90
|
|
2025-06-09
|
5
|
0
|
5
|
38.15
|
|
2025-06-06
|
5
|
2
|
3
|
37.35
|
|
2025-06-05
|
2
|
1
|
1
|
37.25
|
|
2025-06-04
|
1
|
1
|
0
|
36.80
|
|
2025-06-03
|
1
|
1
|
0
|
36.30
|
|
2025-05-28
|
3
|
2
|
1
|
37.30
|
|
2025-05-27
|
3
|
1
|
2
|
38.20
|
|
2025-05-26
|
4
|
3
|
1
|
38.60
|
|
2025-05-23
|
2
|
2
|
0
|
38.95
|
|
2025-05-22
|
1
|
1
|
0
|
38.20
|
|
2025-05-21
|
2
|
1
|
1
|
38.70
|
|
2025-05-20
|
3
|
1
|
2
|
38.40
|
|
2025-05-19
|
3
|
1
|
2
|
39.00
|
|
2025-05-16
|
4
|
1
|
3
|
38.70
|
|
2025-05-15
|
3
|
2
|
1
|
38.70
|
|
2025-05-14
|
8
|
1
|
7
|
38.70
|
|
2025-05-13
|
2
|
0
|
2
|
36.90
|
|
2025-05-12
|
2
|
1
|
1
|
36.95
|
|
2025-05-09
|
2
|
2
|
0
|
37.00
|
|
2025-05-08
|
2
|
0
|
2
|
37.00
|
|
2025-05-07
|
1
|
1
|
0
|
37.00
|
|
2025-05-06
|
1
|
0
|
1
|
37.20
|
|
2025-05-05
|
6
|
1
|
5
|
36.75
|
|
2025-05-02
|
5
|
0
|
5
|
38.90
|
|
2025-04-30
|
4
|
0
|
4
|
37.75
|
|
2025-04-28
|
7
|
4
|
3
|
37.70
|
|
2025-04-25
|
3
|
1
|
2
|
37.80
|
|
2025-04-23
|
2
|
1
|
1
|
37.30
|
|
2025-04-07
|
1
|
0
|
1
|
37.10
|
|
2025-03-25
|
5
|
2
|
3
|
|
|
2025-03-17
|
4
|
2
|
2
|
44.05
|
|
2025-03-12
|
4
|
3
|
1
|
|
|
2025-03-11
|
2
|
1
|
1
|
45.30
|
|
2024-11-29
|
2
|
1
|
1
|
50.00
|
|
2024-11-27
|
3
|
1
|
2
|
49.90
|
|
2024-11-20
|
3
|
0
|
3
|
48.90
|
|
2024-11-15
|
4
|
0
|
4
|
49.60
|
|
2024-11-12
|
9
|
0
|
9
|
50.00
|
|
2024-11-11
|
28
|
0
|
28
|
50.80
|
| 合計 | 451 | 285 | 166 | |
