| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
40.50
|
|
2026-09-09
|
1
|
1
|
0
|
41.05
|
|
2026-09-08
|
0
|
1
|
-1
|
40.65
|
|
2026-09-02
|
0
|
3
|
-3
|
41.85
|
|
2026-09-01
|
2
|
0
|
2
|
41.55
|
|
2026-08-31
|
1
|
0
|
1
|
41.15
|
|
2026-08-28
|
2
|
0
|
2
|
41.30
|
|
2026-08-26
|
1
|
0
|
1
|
41.25
|
|
2026-08-25
|
2
|
0
|
2
|
41.05
|
|
2026-08-21
|
2
|
0
|
2
|
42.25
|
|
2026-08-14
|
0
|
3
|
-3
|
42.25
|
|
2026-08-12
|
1
|
5
|
-4
|
42.15
|
|
2026-08-10
|
0
|
6
|
-6
|
42.65
|
|
2026-08-05
|
0
|
3
|
-3
|
42.55
|
|
2026-07-29
|
13
|
0
|
13
|
41.10
|
|
2026-07-21
|
4
|
8
|
-4
|
45.65
|
|
2026-07-03
|
0
|
6
|
-6
|
63.10
|
|
2026-06-22
|
13
|
1
|
12
|
51.20
|
|
2026-06-15
|
2
|
0
|
2
|
40.05
|
|
2026-05-12
|
1
|
0
|
1
|
40.15
|
|
2026-04-29
|
1
|
0
|
1
|
40.75
|
|
2026-04-28
|
2
|
0
|
2
|
40.85
|
|
2026-04-22
|
1
|
0
|
1
|
40.80
|
|
2026-04-16
|
1
|
0
|
1
|
40.90
|
|
2026-04-09
|
0
|
1
|
-1
|
40.75
|
|
2026-04-07
|
2
|
0
|
2
|
40.15
|
|
2026-03-31
|
1
|
0
|
1
|
39.50
|
|
2026-03-24
|
0
|
1
|
-1
|
39.40
|
|
2026-03-09
|
1
|
0
|
1
|
39.20
|
|
2026-03-02
|
1
|
0
|
1
|
40.10
|
|
2026-02-25
|
2
|
0
|
2
|
40.70
|
|
2026-02-24
|
1
|
0
|
1
|
40.95
|
|
2026-02-04
|
1
|
0
|
1
|
42.25
|
|
2026-01-29
|
0
|
10
|
-10
|
42.70
|
|
2026-01-28
|
0
|
3
|
-3
|
42.95
|
|
2026-01-22
|
1
|
6
|
-5
|
41.15
|
|
2026-01-13
|
9
|
1
|
8
|
41.00
|
|
2025-12-22
|
1
|
0
|
1
|
40.30
|
|
2025-12-16
|
1
|
0
|
1
|
40.50
|
|
2025-12-01
|
1
|
0
|
1
|
40.10
|
|
2025-11-25
|
1
|
0
|
1
|
40.25
|
|
2025-11-24
|
1
|
0
|
1
|
39.75
|
|
2025-11-13
|
1
|
0
|
1
|
40.15
|
|
2025-11-06
|
1
|
0
|
1
|
40.05
|
|
2025-10-31
|
2
|
0
|
2
|
39.95
|
|
2025-10-28
|
1
|
0
|
1
|
40.00
|
|
2025-10-21
|
1
|
0
|
1
|
40.10
|
|
2025-10-17
|
0
|
1
|
-1
|
39.75
|
|
2025-10-15
|
2
|
0
|
2
|
39.45
|
|
2025-10-14
|
2
|
0
|
2
|
38.70
|
|
2025-10-08
|
1
|
0
|
1
|
40.05
|
|
2025-10-01
|
1
|
0
|
1
|
40.20
|
|
2025-09-30
|
1
|
0
|
1
|
40.80
|
|
2025-09-25
|
1
|
0
|
1
|
41.05
|
|
2025-09-23
|
1
|
0
|
1
|
41.00
|
|
2025-09-22
|
3
|
0
|
3
|
41.25
|
|
2025-09-17
|
2
|
0
|
2
|
39.50
|
|
2025-09-05
|
1
|
0
|
1
|
39.85
|
|
2025-09-03
|
2
|
0
|
2
|
40.15
|
|
2025-08-18
|
2
|
0
|
2
|
41.20
|
|
2025-08-11
|
0
|
6
|
-6
|
42.65
|
|
2025-07-31
|
10
|
0
|
10
|
40.15
|
|
2025-07-21
|
1
|
0
|
1
|
43.80
|
|
2025-07-14
|
3
|
0
|
3
|
43.55
|
|
2025-03-20
|
1
|
0
|
1
|
39.30
|
|
2025-03-13
|
0
|
1
|
-1
|
39.25
|
|
2025-03-03
|
0
|
1
|
-1
|
39.10
|
|
2025-01-22
|
0
|
3
|
-3
|
39.10
|
|
2024-12-03
|
1
|
0
|
1
|
39.10
|
|
2024-11-18
|
1
|
0
|
1
|
39.60
|
|
2024-11-07
|
1
|
0
|
1
|
40.05
|
|
2024-11-06
|
2
|
0
|
2
|
40.05
|
|
2024-11-01
|
1
|
0
|
1
|
41.60
|
|
2024-10-30
|
1
|
0
|
1
|
41.30
|
|
2024-10-28
|
1
|
0
|
1
|
41.35
|
|
2024-10-23
|
1
|
0
|
1
|
41.80
|
|
2024-10-22
|
1
|
0
|
1
|
41.30
|
|
2024-10-16
|
1
|
0
|
1
|
41.50
|
|
2024-10-08
|
1
|
0
|
1
|
42.65
|
|
2024-10-01
|
1
|
0
|
1
|
43.00
|
|
2024-09-27
|
1
|
0
|
1
|
42.85
|
|
2024-09-26
|
1
|
0
|
1
|
42.95
|
|
2024-09-18
|
1
|
0
|
1
|
40.50
|
| 合計 | 131 | 71 | 60 | |
