| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
93.20
|
|
2026-09-10
|
0
|
100
|
-100
|
96.40
|
|
2026-09-09
|
1
|
7
|
-6
|
99.80
|
|
2026-09-08
|
1
|
5
|
-4
|
97.90
|
|
2026-09-04
|
22
|
0
|
22
|
98.00
|
|
2026-09-03
|
27
|
42
|
-15
|
99.80
|
|
2026-09-02
|
28
|
4
|
24
|
97.00
|
|
2026-08-27
|
3
|
0
|
3
|
90.60
|
|
2026-08-24
|
0
|
18
|
-18
|
90.00
|
|
2026-08-18
|
29
|
0
|
29
|
84.80
|
|
2026-08-17
|
2
|
10
|
-8
|
88.50
|
|
2026-08-14
|
26
|
0
|
26
|
86.50
|
|
2026-08-13
|
21
|
0
|
21
|
87.00
|
|
2026-08-10
|
27
|
0
|
27
|
83.50
|
|
2026-08-07
|
31
|
1
|
30
|
82.10
|
|
2026-02-06
|
0
|
22
|
-22
|
54.30
|
|
2026-02-02
|
0
|
14
|
-14
|
56.30
|
|
2026-01-30
|
0
|
7
|
-7
|
57.30
|
|
2026-01-29
|
2
|
0
|
2
|
58.40
|
|
2026-01-14
|
0
|
7
|
-7
|
57.40
|
|
2026-01-12
|
0
|
5
|
-5
|
57.40
|
|
2026-01-08
|
0
|
10
|
-10
|
55.80
|
|
2026-01-02
|
0
|
8
|
-8
|
57.80
|
|
2025-12-31
|
0
|
2
|
-2
|
56.70
|
|
2025-12-29
|
0
|
6
|
-6
|
56.60
|
|
2025-12-24
|
0
|
2
|
-2
|
56.50
|
|
2025-12-23
|
0
|
7
|
-7
|
56.50
|
|
2025-12-09
|
87
|
28
|
59
|
59.30
|
|
2025-12-08
|
26
|
3
|
23
|
56.40
|
|
2025-11-17
|
1
|
0
|
1
|
51.30
|
|
2025-11-05
|
2
|
0
|
2
|
54.90
|
|
2025-10-15
|
0
|
5
|
-5
|
56.20
|
|
2025-09-26
|
0
|
5
|
-5
|
59.00
|
|
2025-09-16
|
0
|
25
|
-25
|
60.10
|
|
2025-09-10
|
5
|
1
|
4
|
60.90
|
|
2025-09-08
|
0
|
11
|
-11
|
59.90
|
|
2025-09-01
|
0
|
3
|
-3
|
62.60
|
|
2025-08-26
|
0
|
14
|
-14
|
64.00
|
|
2025-08-25
|
0
|
52
|
-52
|
62.10
|
|
2025-08-15
|
2
|
0
|
2
|
63.30
|
|
2025-08-08
|
22
|
0
|
22
|
64.40
|
|
2025-07-28
|
9
|
5
|
4
|
67.60
|
|
2025-07-22
|
20
|
0
|
20
|
66.60
|
|
2025-07-17
|
2
|
10
|
-8
|
70.70
|
|
2025-07-14
|
11
|
0
|
11
|
68.50
|
|
2025-07-07
|
13
|
68
|
-55
|
75.00
|
|
2025-06-30
|
20
|
0
|
20
|
63.10
|
|
2025-06-27
|
46
|
0
|
46
|
66.00
|
|
2025-06-09
|
0
|
6
|
-6
|
59.70
|
|
2025-06-06
|
0
|
12
|
-12
|
59.50
|
|
2025-05-29
|
3
|
0
|
3
|
61.80
|
|
2025-05-28
|
0
|
13
|
-13
|
61.60
|
|
2025-05-26
|
0
|
2
|
-2
|
62.90
|
|
2025-05-22
|
0
|
1
|
-1
|
63.30
|
|
2025-05-15
|
8
|
0
|
8
|
64.40
|
|
2025-05-14
|
0
|
6
|
-6
|
65.00
|
|
2025-05-06
|
3
|
0
|
3
|
61.50
|
|
2025-04-28
|
0
|
1
|
-1
|
61.20
|
|
2025-04-25
|
5
|
0
|
5
|
61.50
|
|
2025-04-22
|
0
|
3
|
-3
|
56.50
|
|
2025-04-21
|
1
|
13
|
-12
|
57.40
|
|
2025-04-14
|
30
|
8
|
22
|
59.20
|
|
2025-04-11
|
2
|
7
|
-5
|
58.10
|
|
2025-04-08
|
11
|
0
|
11
|
57.80
|
|
2025-04-01
|
0
|
9
|
-9
|
69.50
|
|
2025-03-28
|
5
|
0
|
5
|
69.30
|
|
2025-03-27
|
5
|
0
|
5
|
70.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
0
|
10
|
-10
|
71.70
|
|
2025-03-19
|
0
|
7
|
-7
|
69.90
|
|
2025-02-25
|
5
|
0
|
5
|
69.00
|
|
2025-02-19
|
10
|
1
|
9
|
69.40
|
|
2025-02-14
|
5
|
0
|
5
|
68.00
|
|
2025-01-21
|
4
|
0
|
4
|
70.00
|
|
2024-12-18
|
2
|
0
|
2
|
69.80
|
|
2024-11-27
|
3
|
0
|
3
|
72.30
|
|
2024-11-18
|
0
|
4
|
-4
|
70.50
|
|
2024-10-28
|
12
|
0
|
12
|
74.70
|
|
2024-09-25
|
7
|
0
|
7
|
74.50
|
|
2024-09-18
|
0
|
12
|
-12
|
70.90
|
| 合計 | 615 | 622 | -7 | |
