| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
32
|
-32
|
45.45
|
|
2026-10-19
|
42
|
0
|
42
|
44.15
|
|
2026-10-13
|
32
|
0
|
32
|
45.00
|
|
2026-10-07
|
0
|
19
|
-19
|
46.55
|
|
2026-10-05
|
20
|
0
|
20
|
46.10
|
|
2026-09-23
|
8
|
0
|
8
|
46.30
|
|
2026-09-22
|
3
|
15
|
-12
|
46.35
|
|
2026-09-21
|
0
|
24
|
-24
|
46.75
|
|
2026-09-17
|
1
|
10
|
-9
|
46.65
|
|
2026-09-16
|
26
|
0
|
26
|
46.25
|
|
2026-09-14
|
0
|
29
|
-29
|
46.85
|
|
2026-09-09
|
8
|
0
|
8
|
48.00
|
|
2026-09-07
|
29
|
1
|
28
|
48.95
|
|
2026-09-02
|
0
|
10
|
-10
|
49.55
|
|
2026-09-01
|
10
|
0
|
10
|
49.35
|
|
2026-08-31
|
10
|
0
|
10
|
49.60
|
|
2026-08-26
|
0
|
19
|
-19
|
50.10
|
|
2026-08-25
|
7
|
0
|
7
|
49.60
|
|
2026-08-24
|
12
|
0
|
12
|
49.10
|
|
2026-08-19
|
0
|
7
|
-7
|
50.20
|
|
2026-08-06
|
20
|
10
|
10
|
51.00
|
|
2026-07-24
|
11
|
0
|
11
|
50.90
|
|
2026-07-23
|
37
|
0
|
37
|
51.60
|
|
2026-07-22
|
0
|
54
|
-54
|
52.30
|
|
2026-07-14
|
77
|
6
|
71
|
53.20
|
|
2026-07-09
|
1
|
78
|
-77
|
55.00
|
|
2026-07-07
|
41
|
0
|
41
|
51.20
|
|
2026-07-02
|
24
|
64
|
-40
|
50.90
|
|
2026-06-26
|
79
|
0
|
79
|
47.10
|
|
2026-06-24
|
36
|
0
|
36
|
48.65
|
|
2026-06-23
|
28
|
0
|
28
|
49.00
|
|
2026-06-18
|
50
|
6
|
44
|
48.70
|
|
2026-06-05
|
0
|
15
|
-15
|
50.50
|
|
2026-04-28
|
0
|
64
|
-64
|
50.50
|
|
2026-04-27
|
38
|
0
|
38
|
49.35
|
|
2026-04-23
|
34
|
1
|
33
|
49.50
|
|
2026-04-14
|
1
|
55
|
-54
|
51.20
|
|
2026-03-26
|
23
|
3
|
20
|
51.10
|
|
2026-03-25
|
0
|
21
|
-21
|
51.50
|
|
2026-03-19
|
41
|
0
|
41
|
51.20
|
|
2026-03-18
|
0
|
24
|
-24
|
53.00
|
|
2026-03-13
|
0
|
21
|
-21
|
52.50
|
|
2026-03-12
|
24
|
2
|
22
|
52.00
|
|
2026-03-11
|
0
|
21
|
-21
|
53.30
|
|
2026-03-10
|
31
|
0
|
31
|
52.80
|
|
2026-03-06
|
10
|
0
|
10
|
55.70
|
|
2026-02-11
|
0
|
21
|
-21
|
61.00
|
|
2026-02-09
|
5
|
30
|
-25
|
62.50
|
|
2026-01-14
|
0
|
78
|
-78
|
58.10
|
|
2026-01-07
|
42
|
3
|
39
|
55.90
|
|
2026-01-05
|
0
|
102
|
-102
|
56.70
|
|
2025-12-18
|
27
|
1
|
26
|
57.70
|
|
2025-12-17
|
0
|
17
|
-17
|
58.90
|
|
2025-12-16
|
28
|
0
|
28
|
58.30
|
|
2025-12-04
|
13
|
36
|
-23
|
58.30
|
|
2025-11-28
|
33
|
0
|
33
|
57.70
|
|
2025-11-27
|
18
|
2
|
16
|
58.40
|
|
2025-11-26
|
0
|
36
|
-36
|
59.50
|
|
2025-11-21
|
0
|
16
|
-16
|
55.60
|
|
2025-11-17
|
13
|
0
|
13
|
57.50
|
|
2025-11-12
|
22
|
0
|
22
|
59.30
|
|
2025-11-10
|
5
|
25
|
-20
|
60.00
|
|
2025-11-04
|
23
|
1
|
22
|
57.70
|
|
2025-10-21
|
1
|
20
|
-19
|
60.70
|
|
2025-05-26
|
5
|
202
|
-197
|
61.30
|
|
2025-05-16
|
238
|
12
|
226
|
65.50
|
|
2025-04-08
|
10
|
159
|
-149
|
52.50
|
|
2025-03-31
|
8
|
208
|
-200
|
63.10
|
|
2025-03-24
|
318
|
10
|
308
|
72.80
|
|
2025-02-27
|
17
|
119
|
-102
|
83.70
|
|
2025-02-26
|
148
|
36
|
112
|
85.70
|
|
2025-02-25
|
232
|
29
|
203
|
86.50
|
|
2025-02-24
|
554
|
394
|
160
|
88.70
|
|
2024-12-06
|
23
|
3
|
20
|
62.00
|
| 合計 | 2597 | 2171 | 426 | |
