| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
46
|
-46
|
18.15
|
|
2026-10-27
|
21
|
0
|
21
|
17.85
|
|
2026-10-20
|
0
|
14
|
-14
|
17.55
|
|
2026-10-19
|
0
|
25
|
-25
|
17.80
|
|
2026-10-15
|
0
|
88
|
-88
|
17.85
|
|
2026-10-13
|
2
|
86
|
-84
|
17.45
|
|
2026-10-08
|
0
|
51
|
-51
|
17.65
|
|
2026-10-07
|
0
|
10
|
-10
|
17.70
|
|
2026-10-06
|
0
|
8
|
-8
|
17.75
|
|
2026-09-30
|
0
|
20
|
-20
|
18.30
|
|
2026-09-29
|
0
|
24
|
-24
|
18.00
|
|
2026-09-24
|
37
|
0
|
37
|
18.30
|
|
2026-09-21
|
0
|
45
|
-45
|
18.75
|
|
2026-09-18
|
40
|
0
|
40
|
18.45
|
|
2026-09-14
|
22
|
0
|
22
|
18.50
|
|
2026-09-09
|
23
|
6
|
17
|
18.05
|
|
2026-09-07
|
22
|
0
|
22
|
17.90
|
|
2026-09-03
|
6
|
35
|
-29
|
18.20
|
|
2026-09-02
|
8
|
36
|
-28
|
17.80
|
|
2026-08-24
|
48
|
0
|
48
|
17.30
|
|
2026-08-21
|
10
|
89
|
-79
|
17.65
|
|
2026-08-05
|
15
|
0
|
15
|
16.35
|
|
2026-08-04
|
24
|
0
|
24
|
16.35
|
|
2026-08-03
|
47
|
0
|
47
|
17.05
|
|
2026-07-27
|
11
|
45
|
-34
|
16.15
|
|
2026-07-24
|
3
|
62
|
-59
|
16.10
|
|
2026-07-16
|
3
|
29
|
-26
|
15.50
|
|
2026-07-14
|
39
|
23
|
16
|
15.30
|
|
2026-07-13
|
44
|
0
|
44
|
15.35
|
|
2026-07-09
|
15
|
0
|
15
|
15.40
|
|
2026-07-08
|
0
|
47
|
-47
|
15.35
|
|
2026-07-07
|
27
|
0
|
27
|
15.20
|
|
2026-07-06
|
32
|
0
|
32
|
15.25
|
|
2026-06-15
|
0
|
18
|
-18
|
15.40
|
|
2026-06-11
|
41
|
0
|
41
|
14.30
|
|
2026-06-10
|
30
|
90
|
-60
|
14.40
|
|
2026-06-09
|
1
|
21
|
-20
|
14.45
|
|
2026-06-05
|
12
|
1
|
11
|
14.20
|
|
2026-06-02
|
1
|
23
|
-22
|
14.00
|
|
2026-05-15
|
0
|
24
|
-24
|
13.05
|
|
2026-05-11
|
0
|
8
|
-8
|
13.35
|
|
2026-04-29
|
10
|
6
|
4
|
13.85
|
|
2026-04-22
|
1
|
13
|
-12
|
14.25
|
|
2026-04-14
|
20
|
0
|
20
|
14.65
|
|
2026-04-10
|
33
|
0
|
33
|
14.65
|
|
2026-04-07
|
4
|
18
|
-14
|
14.50
|
|
2026-04-02
|
2
|
6
|
-4
|
14.40
|
|
2026-03-31
|
14
|
1
|
13
|
14.40
|
|
2026-03-30
|
7
|
0
|
7
|
14.55
|
|
2026-03-26
|
19
|
1
|
18
|
14.50
|
|
2026-03-23
|
0
|
16
|
-16
|
13.90
|
|
2026-03-17
|
1
|
70
|
-69
|
14.75
|
|
2026-03-16
|
40
|
0
|
40
|
14.85
|
|
2026-03-13
|
13
|
0
|
13
|
15.65
|
|
2026-03-10
|
11
|
5
|
6
|
15.60
|
|
2026-03-09
|
48
|
5
|
43
|
15.25
|
|
2026-02-26
|
1
|
29
|
-28
|
16.50
|
|
2026-02-09
|
27
|
0
|
27
|
15.35
|
|
2026-02-06
|
40
|
0
|
40
|
15.30
|
|
2026-02-05
|
6
|
0
|
6
|
15.40
|
|
2026-02-04
|
7
|
0
|
7
|
15.30
|
|
2026-02-03
|
28
|
0
|
28
|
15.20
|
|
2026-02-02
|
15
|
0
|
15
|
15.25
|
|
2026-01-30
|
18
|
0
|
18
|
15.00
|
|
2026-01-29
|
24
|
0
|
24
|
15.40
|
|
2026-01-28
|
0
|
11
|
-11
|
15.45
|
|
2026-01-27
|
41
|
0
|
41
|
15.60
|
|
2026-01-20
|
42
|
0
|
42
|
15.70
|
|
2026-01-09
|
0
|
2
|
-2
|
15.70
|
|
2026-01-02
|
15
|
0
|
15
|
15.75
|
|
2025-12-31
|
15
|
0
|
15
|
15.85
|
|
2025-12-30
|
0
|
7
|
-7
|
15.75
|
|
2025-12-23
|
24
|
0
|
24
|
16.30
|
|
2025-12-19
|
25
|
0
|
25
|
16.45
|
|
2025-12-18
|
0
|
10
|
-10
|
16.45
|
|
2025-12-05
|
0
|
20
|
-20
|
16.90
|
|
2025-08-05
|
0
|
20
|
-20
|
12.10
|
|
2025-07-24
|
0
|
10
|
-10
|
12.15
|
|
2025-07-21
|
0
|
4
|
-4
|
12.25
|
|
2025-07-18
|
0
|
19
|
-19
|
12.30
|
|
2025-07-16
|
0
|
30
|
-30
|
12.35
|
|
2025-07-15
|
0
|
62
|
-62
|
12.25
|
|
2025-07-04
|
3
|
0
|
3
|
12.55
|
|
2025-06-30
|
1
|
25
|
-24
|
12.30
|
|
2025-06-26
|
0
|
26
|
-26
|
12.45
|
|
2025-06-12
|
7
|
19
|
-12
|
12.90
|
|
2025-06-10
|
0
|
12
|
-12
|
12.45
|
|
2025-06-09
|
10
|
1
|
9
|
12.45
|
|
2025-06-06
|
2
|
39
|
-37
|
12.75
|
|
2025-06-05
|
12
|
30
|
-18
|
12.85
|
|
2025-06-04
|
0
|
27
|
-27
|
12.95
|
|
2025-06-03
|
0
|
20
|
-20
|
12.60
|
|
2025-06-02
|
0
|
6
|
-6
|
12.65
|
|
2025-05-29
|
0
|
29
|
-29
|
12.95
|
|
2025-05-28
|
6
|
20
|
-14
|
12.85
|
|
2025-05-27
|
8
|
20
|
-12
|
13.15
|
|
2025-05-26
|
6
|
54
|
-48
|
13.10
|
|
2025-05-23
|
3
|
40
|
-37
|
12.90
|
|
2025-05-22
|
2
|
32
|
-30
|
12.90
|
|
2025-05-20
|
0
|
63
|
-63
|
12.85
|
|
2025-05-19
|
0
|
120
|
-120
|
12.75
|
|
2025-05-15
|
17
|
7
|
10
|
13.15
|
|
2025-05-13
|
1
|
60
|
-59
|
13.25
|
|
2025-05-12
|
11
|
49
|
-38
|
13.40
|
|
2025-05-09
|
20
|
52
|
-32
|
13.35
|
|
2025-05-08
|
7
|
3
|
4
|
13.45
|
|
2025-05-06
|
34
|
3
|
31
|
13.50
|
|
2025-05-05
|
34
|
0
|
34
|
13.30
|
|
2025-05-02
|
13
|
21
|
-8
|
13.65
|
|
2025-04-29
|
5
|
0
|
5
|
13.60
|
|
2025-04-28
|
15
|
3
|
12
|
13.60
|
|
2025-04-25
|
24
|
0
|
24
|
13.55
|
|
2025-04-24
|
34
|
0
|
34
|
13.55
|
|
2025-04-23
|
30
|
11
|
19
|
13.90
|
|
2025-04-22
|
0
|
17
|
-17
|
13.55
|
|
2025-04-21
|
5
|
0
|
5
|
13.65
|
|
2025-04-17
|
20
|
8
|
12
|
13.90
|
|
2025-04-16
|
0
|
28
|
-28
|
13.95
|
|
2025-04-15
|
10
|
1
|
9
|
14.00
|
|
2025-03-27
|
4
|
0
|
4
|
14.20
|
|
2025-03-20
|
0
|
16
|
-16
|
14.65
|
|
2025-03-14
|
7
|
0
|
7
|
15.40
|
|
2025-02-14
|
8
|
24
|
-16
|
16.15
|
|
2025-02-06
|
0
|
30
|
-30
|
16.35
|
|
2025-02-04
|
7
|
0
|
7
|
16.00
|
|
2025-01-22
|
0
|
15
|
-15
|
16.15
|
|
2025-01-21
|
24
|
0
|
24
|
16.25
|
|
2025-01-20
|
10
|
29
|
-19
|
16.25
|
|
2025-01-14
|
18
|
9
|
9
|
15.75
|
|
2025-01-09
|
15
|
0
|
15
|
15.15
|
|
2025-01-08
|
37
|
11
|
26
|
15.50
|
|
2025-01-07
|
11
|
0
|
11
|
15.50
|
|
2024-12-30
|
6
|
26
|
-20
|
15.50
|
|
2024-12-26
|
6
|
0
|
6
|
15.60
|
|
2024-12-25
|
6
|
0
|
6
|
15.60
|
|
2024-12-11
|
23
|
3
|
20
|
16.15
|
|
2024-12-06
|
27
|
0
|
27
|
16.15
|
|
2024-12-05
|
12
|
0
|
12
|
16.00
|
|
2024-12-04
|
18
|
0
|
18
|
16.05
|
|
2024-12-03
|
21
|
0
|
21
|
16.25
|
|
2024-11-29
|
44
|
0
|
44
|
16.05
|
|
2024-11-28
|
45
|
0
|
45
|
16.20
|
|
2024-11-27
|
21
|
0
|
21
|
16.25
|
|
2024-11-26
|
66
|
0
|
66
|
16.60
|
|
2024-11-25
|
29
|
0
|
29
|
16.90
|
|
2024-11-22
|
20
|
0
|
20
|
16.10
|
|
2024-11-21
|
28
|
0
|
28
|
16.15
|
|
2024-11-20
|
58
|
0
|
58
|
16.35
|
|
2024-11-19
|
56
|
0
|
56
|
16.50
|
|
2024-11-18
|
30
|
0
|
30
|
16.25
|
|
2024-11-15
|
68
|
0
|
68
|
16.70
|
|
2024-11-13
|
20
|
0
|
20
|
16.75
|
|
2024-11-12
|
0
|
109
|
-109
|
16.80
|
|
2024-11-11
|
29
|
0
|
29
|
16.85
|
| 合計 | 2249 | 2457 | -208 | |
