| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
16
|
0
|
16
|
47.10
|
|
2026-10-14
|
33
|
0
|
33
|
48.00
|
|
2026-10-08
|
2
|
0
|
2
|
47.45
|
|
2026-09-16
|
0
|
32
|
-32
|
46.95
|
|
2026-08-07
|
0
|
10
|
-10
|
47.40
|
|
2026-08-06
|
10
|
0
|
10
|
47.05
|
|
2026-07-03
|
0
|
6
|
-6
|
48.95
|
|
2026-06-29
|
0
|
25
|
-25
|
46.95
|
|
2026-06-26
|
38
|
0
|
38
|
46.45
|
|
2026-06-16
|
10
|
0
|
10
|
47.85
|
|
2026-06-12
|
0
|
35
|
-35
|
48.25
|
|
2026-06-11
|
35
|
0
|
35
|
47.50
|
|
2026-06-09
|
14
|
0
|
14
|
47.70
|
|
2026-06-08
|
6
|
0
|
6
|
47.80
|
|
2026-05-25
|
0
|
18
|
-18
|
50.20
|
|
2026-05-22
|
18
|
0
|
18
|
47.95
|
|
2026-05-18
|
11
|
0
|
11
|
47.70
|
|
2026-05-13
|
19
|
0
|
19
|
48.30
|
|
2026-04-13
|
0
|
100
|
-100
|
49.80
|
|
2026-04-07
|
0
|
103
|
-103
|
49.05
|
|
2026-04-02
|
43
|
0
|
43
|
48.45
|
|
2026-03-30
|
48
|
140
|
-92
|
50.90
|
|
2026-03-27
|
0
|
37
|
-37
|
49.85
|
|
2026-03-26
|
0
|
98
|
-98
|
50.20
|
|
2026-03-11
|
0
|
5
|
-5
|
51.20
|
|
2026-03-10
|
6
|
1
|
5
|
50.80
|
|
2026-03-04
|
14
|
0
|
14
|
51.80
|
|
2026-02-23
|
0
|
24
|
-24
|
54.00
|
|
2026-02-11
|
0
|
5
|
-5
|
55.30
|
|
2026-02-06
|
18
|
11
|
7
|
53.50
|
|
2026-02-05
|
12
|
6
|
6
|
54.50
|
|
2026-02-04
|
29
|
0
|
29
|
55.50
|
|
2026-01-30
|
51
|
0
|
51
|
56.90
|
|
2026-01-07
|
11
|
0
|
11
|
55.00
|
|
2025-12-31
|
5
|
0
|
5
|
53.90
|
|
2025-12-26
|
4
|
0
|
4
|
55.00
|
|
2025-12-10
|
7
|
102
|
-95
|
55.20
|
|
2025-12-09
|
1
|
19
|
-18
|
55.10
|
|
2025-12-05
|
6
|
2
|
4
|
56.80
|
|
2025-11-26
|
34
|
26
|
8
|
56.20
|
|
2025-11-25
|
42
|
51
|
-9
|
57.00
|
|
2025-10-27
|
47
|
0
|
47
|
56.90
|
|
2025-10-23
|
1
|
223
|
-222
|
62.30
|
|
2025-10-22
|
32
|
80
|
-48
|
56.70
|
|
2025-10-21
|
0
|
2
|
-2
|
54.10
|
|
2025-10-20
|
15
|
50
|
-35
|
54.00
|
|
2025-10-14
|
159
|
42
|
117
|
54.60
|
|
2025-10-07
|
66
|
0
|
66
|
51.80
|
|
2025-10-03
|
19
|
0
|
19
|
51.60
|
|
2025-09-26
|
21
|
13
|
8
|
52.70
|
|
2025-09-19
|
3
|
13
|
-10
|
52.60
|
|
2025-09-18
|
6
|
0
|
6
|
52.90
|
|
2025-09-03
|
0
|
2
|
-2
|
53.20
|
|
2025-09-02
|
5
|
0
|
5
|
53.30
|
|
2025-08-29
|
2
|
0
|
2
|
53.30
|
|
2025-08-22
|
10
|
39
|
-29
|
54.10
|
|
2025-08-12
|
4
|
27
|
-23
|
53.80
|
|
2025-08-07
|
8
|
0
|
8
|
53.10
|
|
2025-08-06
|
35
|
0
|
35
|
53.40
|
|
2025-08-04
|
11
|
0
|
11
|
52.80
|
|
2025-08-01
|
22
|
0
|
22
|
52.60
|
|
2025-07-29
|
61
|
0
|
61
|
53.40
|
|
2025-07-28
|
9
|
0
|
9
|
54.50
|
|
2025-07-25
|
22
|
6
|
16
|
54.80
|
|
2025-07-24
|
1
|
13
|
-12
|
55.30
|
|
2025-07-23
|
2
|
10
|
-8
|
54.90
|
|
2025-07-22
|
67
|
4
|
63
|
54.20
|
|
2025-07-18
|
55
|
0
|
55
|
55.90
|
|
2025-07-16
|
32
|
97
|
-65
|
56.40
|
|
2025-07-15
|
34
|
45
|
-11
|
55.10
|
|
2025-07-14
|
38
|
0
|
38
|
54.30
|
|
2025-07-11
|
57
|
39
|
18
|
54.90
|
|
2025-07-09
|
10
|
0
|
10
|
55.50
|
|
2025-07-08
|
10
|
0
|
10
|
55.60
|
|
2025-07-04
|
46
|
0
|
46
|
55.30
|
|
2025-07-02
|
22
|
5
|
17
|
56.80
|
|
2025-07-01
|
71
|
94
|
-23
|
56.50
|
|
2025-06-30
|
75
|
6
|
69
|
56.10
|
|
2025-06-27
|
198
|
145
|
53
|
58.80
|
|
2025-06-26
|
6
|
83
|
-77
|
58.60
|
|
2025-06-19
|
31
|
0
|
31
|
56.60
|
|
2025-06-17
|
29
|
3
|
26
|
57.90
|
|
2025-06-16
|
25
|
1
|
24
|
58.10
|
|
2025-06-10
|
20
|
0
|
20
|
59.00
|
|
2025-06-05
|
28
|
83
|
-55
|
62.80
|
|
2025-06-04
|
21
|
35
|
-14
|
60.90
|
|
2025-05-29
|
182
|
6
|
176
|
62.70
|
|
2025-05-23
|
106
|
155
|
-49
|
72.60
|
|
2025-05-22
|
17
|
208
|
-191
|
66.00
|
|
2025-05-21
|
100
|
233
|
-133
|
63.00
|
|
2025-05-20
|
252
|
63
|
189
|
60.90
|
|
2025-05-19
|
154
|
245
|
-91
|
63.10
|
|
2025-05-12
|
56
|
95
|
-39
|
54.50
|
|
2025-05-07
|
8
|
0
|
8
|
51.80
|
|
2025-05-02
|
7
|
14
|
-7
|
49.95
|
|
2025-04-30
|
5
|
0
|
5
|
45.45
|
|
2025-04-23
|
6
|
0
|
6
|
44.45
|
|
2025-04-21
|
26
|
0
|
26
|
43.45
|
|
2025-04-18
|
12
|
0
|
12
|
44.65
|
|
2025-04-11
|
4
|
0
|
4
|
46.30
|
|
2025-04-10
|
0
|
73
|
-73
|
46.65
|
|
2025-04-02
|
0
|
11
|
-11
|
52.00
|
|
2025-02-11
|
3
|
0
|
3
|
50.20
|
|
2025-02-05
|
34
|
0
|
34
|
50.00
|
|
2025-01-08
|
20
|
0
|
20
|
51.40
|
|
2025-01-07
|
1
|
0
|
1
|
51.40
|
|
2024-12-18
|
2
|
32
|
-30
|
52.80
|
|
2024-12-16
|
30
|
0
|
30
|
52.10
|
|
2024-11-13
|
8
|
13
|
-5
|
53.10
|
|
2024-11-12
|
37
|
0
|
37
|
53.10
|
| 合計 | 3049 | 3164 | -115 | |
