| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
2.84
|
|
2026-11-04
|
2
|
0
|
2
|
2.85
|
|
2026-11-03
|
12
|
0
|
12
|
2.90
|
|
2026-11-02
|
1
|
0
|
1
|
2.84
|
|
2026-10-22
|
19
|
0
|
19
|
2.90
|
|
2026-10-21
|
51
|
0
|
51
|
2.95
|
|
2026-10-12
|
7
|
0
|
7
|
3.11
|
|
2026-10-08
|
5
|
0
|
5
|
3.45
|
|
2026-10-07
|
2
|
0
|
2
|
3.38
|
|
2026-10-06
|
2
|
0
|
2
|
3.24
|
|
2026-10-05
|
7
|
0
|
7
|
2.95
|
|
2026-09-30
|
4
|
0
|
4
|
2.99
|
|
2026-09-29
|
5
|
0
|
5
|
2.85
|
|
2026-09-22
|
5
|
0
|
5
|
2.69
|
|
2026-09-21
|
19
|
0
|
19
|
2.90
|
|
2026-09-09
|
2
|
0
|
2
|
2.96
|
|
2026-09-07
|
2
|
0
|
2
|
2.99
|
|
2026-09-04
|
5
|
0
|
5
|
3.00
|
|
2026-09-01
|
2
|
0
|
2
|
3.00
|
|
2026-08-31
|
2
|
0
|
2
|
3.00
|
|
2026-08-28
|
3
|
0
|
3
|
3.10
|
|
2026-08-26
|
2
|
0
|
2
|
3.05
|
|
2026-08-24
|
5
|
0
|
5
|
3.07
|
|
2026-08-20
|
2
|
2
|
0
|
3.11
|
|
2026-08-19
|
9
|
0
|
9
|
3.05
|
|
2026-08-18
|
2
|
0
|
2
|
3.05
|
|
2026-08-14
|
14
|
0
|
14
|
3.11
|
|
2026-08-11
|
7
|
0
|
7
|
3.14
|
|
2026-08-06
|
8
|
0
|
8
|
3.13
|
|
2026-08-05
|
18
|
0
|
18
|
3.30
|
|
2026-08-04
|
6
|
0
|
6
|
3.43
|
|
2026-07-31
|
8
|
1
|
7
|
3.28
|
|
2026-07-30
|
6
|
0
|
6
|
3.15
|
|
2026-07-28
|
2
|
0
|
2
|
3.15
|
|
2026-07-22
|
2
|
0
|
2
|
3.15
|
|
2026-07-20
|
10
|
0
|
10
|
3.11
|
|
2026-07-17
|
13
|
0
|
13
|
3.10
|
|
2026-07-15
|
8
|
0
|
8
|
3.15
|
|
2026-07-14
|
14
|
2
|
12
|
3.18
|
|
2026-07-13
|
4
|
0
|
4
|
3.13
|
|
2026-07-09
|
24
|
0
|
24
|
3.00
|
|
2026-07-08
|
16
|
0
|
16
|
3.27
|
|
2026-07-07
|
29
|
0
|
29
|
3.30
|
|
2026-07-06
|
3
|
3
|
0
|
3.36
|
|
2026-07-03
|
6
|
0
|
6
|
3.20
|
|
2026-07-02
|
3
|
0
|
3
|
3.39
|
|
2026-07-01
|
2
|
0
|
2
|
3.37
|
|
2026-06-30
|
6
|
0
|
6
|
3.29
|
|
2026-06-29
|
2
|
0
|
2
|
3.26
|
|
2026-06-25
|
11
|
0
|
11
|
3.30
|
|
2026-06-24
|
7
|
0
|
7
|
3.30
|
|
2026-06-22
|
12
|
0
|
12
|
3.20
|
|
2026-06-18
|
12
|
0
|
12
|
3.40
|
|
2026-06-17
|
6
|
0
|
6
|
3.50
|
|
2026-06-16
|
4
|
0
|
4
|
3.50
|
|
2026-06-15
|
5
|
0
|
5
|
3.55
|
|
2026-06-12
|
6
|
0
|
6
|
3.50
|
|
2026-06-11
|
24
|
0
|
24
|
3.44
|
|
2026-06-10
|
3
|
0
|
3
|
3.40
|
|
2026-06-09
|
5
|
1
|
4
|
3.74
|
|
2026-06-08
|
39
|
1
|
38
|
3.80
|
|
2026-06-05
|
18
|
0
|
18
|
3.95
|
|
2026-06-04
|
60
|
0
|
60
|
3.96
|
|
2026-06-03
|
51
|
0
|
51
|
3.60
|
|
2026-06-02
|
13
|
0
|
13
|
3.30
|
|
2026-06-01
|
15
|
0
|
15
|
3.04
|
|
2026-05-29
|
6
|
0
|
6
|
2.80
|
|
2026-05-28
|
5
|
0
|
5
|
2.71
|
|
2026-05-27
|
11
|
0
|
11
|
2.69
|
|
2026-05-26
|
53
|
0
|
53
|
2.58
|
|
2026-05-25
|
74
|
0
|
74
|
2.60
|
|
2026-05-22
|
5
|
0
|
5
|
2.51
|
|
2026-05-21
|
87
|
0
|
87
|
2.52
|
|
2026-05-20
|
67
|
0
|
67
|
2.71
|
|
2026-05-19
|
23
|
0
|
23
|
2.77
|
|
2026-05-18
|
91
|
0
|
91
|
2.65
|
|
2026-05-15
|
15
|
0
|
15
|
2.67
|
|
2026-05-14
|
54
|
0
|
54
|
2.69
|
|
2026-05-13
|
24
|
0
|
24
|
2.73
|
|
2026-05-12
|
81
|
0
|
81
|
2.71
|
|
2026-05-11
|
31
|
0
|
31
|
2.88
|
|
2026-05-08
|
83
|
0
|
83
|
2.92
|
|
2026-05-07
|
57
|
0
|
57
|
2.98
|
|
2026-05-06
|
10
|
0
|
10
|
2.98
|
|
2026-05-05
|
19
|
0
|
19
|
2.96
|
|
2026-05-04
|
53
|
0
|
53
|
2.98
|
|
2026-04-30
|
12
|
0
|
12
|
2.85
|
|
2026-04-29
|
16
|
0
|
16
|
2.96
|
|
2026-04-28
|
9
|
0
|
9
|
3.00
|
|
2026-04-27
|
10
|
0
|
10
|
3.00
|
|
2026-04-24
|
50
|
0
|
50
|
2.94
|
|
2026-04-23
|
22
|
0
|
22
|
3.10
|
|
2026-04-21
|
24
|
0
|
24
|
3.08
|
|
2026-04-20
|
12
|
0
|
12
|
3.09
|
|
2026-04-17
|
4
|
0
|
4
|
3.10
|
|
2026-04-16
|
3
|
0
|
3
|
3.07
|
|
2026-04-15
|
4
|
0
|
4
|
3.04
|
|
2026-04-14
|
67
|
0
|
67
|
2.93
|
|
2026-04-10
|
20
|
0
|
20
|
3.10
|
|
2026-04-08
|
6
|
0
|
6
|
3.07
|
|
2026-04-07
|
54
|
0
|
54
|
3.12
|
|
2026-04-02
|
15
|
0
|
15
|
3.10
|
|
2026-04-01
|
57
|
0
|
57
|
3.10
|
|
2026-03-31
|
24
|
0
|
24
|
3.08
|
|
2026-03-27
|
22
|
0
|
22
|
3.18
|
|
2026-03-26
|
58
|
0
|
58
|
3.04
|
|
2026-03-25
|
22
|
0
|
22
|
3.20
|
|
2026-03-24
|
3
|
0
|
3
|
3.15
|
|
2026-03-23
|
11
|
0
|
11
|
3.15
|
|
2026-03-20
|
32
|
0
|
32
|
3.13
|
|
2026-03-19
|
107
|
0
|
107
|
3.05
|
|
2026-03-18
|
22
|
0
|
22
|
3.05
|
|
2026-03-17
|
15
|
1
|
14
|
3.05
|
|
2026-03-16
|
2
|
0
|
2
|
3.05
|
|
2026-03-13
|
7
|
3
|
4
|
3.16
|
|
2026-03-12
|
3
|
0
|
3
|
3.18
|
|
2026-03-11
|
2
|
0
|
2
|
3.18
|
|
2026-03-10
|
13
|
0
|
13
|
3.15
|
|
2026-03-09
|
20
|
0
|
20
|
3.13
|
|
2026-03-05
|
4
|
0
|
4
|
3.14
|
|
2026-03-04
|
25
|
0
|
25
|
3.01
|
|
2026-03-03
|
15
|
0
|
15
|
3.00
|
|
2026-02-26
|
3
|
0
|
3
|
3.23
|
|
2026-02-24
|
7
|
0
|
7
|
3.20
|
|
2026-02-23
|
2
|
0
|
2
|
3.15
|
|
2026-02-11
|
24
|
0
|
24
|
3.12
|
|
2026-02-09
|
5
|
0
|
5
|
3.17
|
|
2026-02-06
|
11
|
0
|
11
|
3.15
|
|
2026-02-05
|
52
|
0
|
52
|
3.10
|
|
2026-02-04
|
70
|
0
|
70
|
3.02
|
|
2026-02-02
|
10
|
0
|
10
|
3.10
|
|
2026-01-30
|
2
|
0
|
2
|
3.14
|
|
2026-01-27
|
2
|
0
|
2
|
3.10
|
|
2026-01-26
|
2
|
0
|
2
|
3.24
|
|
2026-01-23
|
47
|
0
|
47
|
3.02
|
|
2026-01-22
|
5
|
0
|
5
|
3.08
|
|
2026-01-21
|
15
|
0
|
15
|
3.00
|
|
2026-01-20
|
2
|
0
|
2
|
3.09
|
|
2026-01-19
|
4
|
0
|
4
|
3.09
|
|
2026-01-16
|
2
|
0
|
2
|
3.15
|
|
2026-01-15
|
2
|
0
|
2
|
3.17
|
|
2026-01-14
|
71
|
0
|
71
|
3.10
|
|
2026-01-13
|
20
|
0
|
20
|
3.05
|
|
2026-01-09
|
12
|
0
|
12
|
3.05
|
|
2026-01-08
|
26
|
0
|
26
|
3.02
|
|
2026-01-07
|
11
|
0
|
11
|
3.02
|
|
2026-01-02
|
2
|
0
|
2
|
3.20
|
|
2025-12-26
|
2
|
0
|
2
|
3.20
|
|
2025-12-23
|
5
|
0
|
5
|
3.05
|
|
2025-12-19
|
3
|
0
|
3
|
3.20
|
|
2025-12-16
|
2
|
0
|
2
|
3.15
|
|
2025-12-15
|
23
|
0
|
23
|
3.08
|
|
2025-12-12
|
3
|
0
|
3
|
3.02
|
|
2025-12-10
|
4
|
0
|
4
|
3.07
|
|
2025-12-09
|
14
|
1
|
13
|
3.07
|
|
2025-12-08
|
17
|
0
|
17
|
3.00
|
|
2025-12-01
|
1
|
0
|
1
|
3.03
|
|
2025-11-27
|
1
|
0
|
1
|
3.02
|
|
2025-11-25
|
3
|
0
|
3
|
2.92
|
|
2025-11-21
|
2
|
0
|
2
|
2.99
|
|
2025-11-20
|
1
|
0
|
1
|
3.03
|
|
2025-11-17
|
1
|
0
|
1
|
3.08
|
|
2025-11-14
|
2
|
0
|
2
|
3.09
|
|
2025-11-07
|
10
|
0
|
10
|
3.05
|
|
2025-11-06
|
1
|
0
|
1
|
3.00
|
|
2025-11-05
|
1
|
0
|
1
|
3.17
|
|
2025-10-22
|
22
|
0
|
22
|
4.14
|
|
2025-10-16
|
2
|
0
|
2
|
4.51
|
|
2025-10-14
|
2
|
0
|
2
|
4.50
|
|
2025-09-24
|
6
|
2
|
4
|
4.47
|
|
2025-09-17
|
9
|
0
|
9
|
4.61
|
|
2025-09-16
|
1
|
0
|
1
|
4.80
|
|
2025-09-11
|
1
|
0
|
1
|
4.79
|
|
2025-09-01
|
1
|
0
|
1
|
4.65
|
|
2025-07-21
|
5
|
0
|
5
|
5.99
|
|
2025-07-18
|
2
|
0
|
2
|
6.02
|
|
2025-07-17
|
2
|
0
|
2
|
6.03
|
|
2025-07-15
|
2
|
0
|
2
|
6.00
|
|
2025-07-10
|
2
|
2
|
0
|
6.05
|
|
2025-07-07
|
2
|
0
|
2
|
6.40
|
|
2025-07-03
|
21
|
4
|
17
|
6.00
|
|
2025-06-19
|
2
|
0
|
2
|
6.10
|
|
2025-06-13
|
1
|
0
|
1
|
6.15
|
|
2025-06-10
|
2
|
0
|
2
|
6.17
|
|
2025-06-06
|
1
|
0
|
1
|
6.19
|
|
2025-06-03
|
1
|
0
|
1
|
6.32
|
|
2025-05-20
|
1
|
0
|
1
|
6.43
|
|
2025-05-19
|
1
|
0
|
1
|
6.45
|
|
2025-05-12
|
2
|
0
|
2
|
6.25
|
|
2025-04-18
|
1
|
0
|
1
|
6.15
|
|
2025-02-11
|
5
|
0
|
5
|
6.99
|
| 合計 | 2924 | 23 | 2901 | |
