點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

華景電 (6788)

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 15.8%
10日大漲率 21.1%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-09
0
11
-11
347.00
2026-09-07
5
0
5
358.50
2026-09-04
0
18
-18
352.50
2026-09-03
3
7
-4
355.00
2026-09-01
18
0
18
379.50
2026-08-31
5
0
5
361.00
2026-08-28
0
7
-7
368.50
2026-08-27
7
0
7
367.00
2026-08-26
0
4
-4
359.00
2026-08-25
0
4
-4
353.00
2026-08-24
4
0
4
353.00
2026-08-20
0
10
-10
348.50
2026-08-19
0
6
-6
350.00
2026-08-14
0
5
-5
363.50
2026-08-13
3
0
3
363.50
2026-08-12
7
0
7
363.50
2026-08-11
10
0
10
355.50
2026-08-10
5
0
5
355.00
2026-08-07
0
26
-26
340.00
2026-08-05
30
0
30
359.00
2026-07-30
1
11
-10
293.50
2026-07-27
0
23
-23
341.50
2026-07-24
15
0
15
348.00
2026-07-22
3
35
-32
354.50
2026-07-13
8
1
7
394.50
2026-07-01
16
0
16
443.50
2026-06-30
6
0
6
430.50
2026-06-25
0
9
-9
443.00
2026-06-18
11
0
11
438.00
2026-06-15
1
15
-14
449.00
2026-05-29
0
7
-7
423.50
2026-05-15
25
0
25
408.00
2026-05-12
2
17
-15
465.00
2026-04-27
11
0
11
435.00
2026-04-23
23
7
16
471.00
2026-04-16
13
0
13
392.00
2026-03-03
15
5
10
330.50
2026-02-09
4
0
4
303.50
2026-02-04
10
29
-19
320.50
2026-02-02
1
19
-18
304.00
2026-01-30
20
0
20
312.50
2025-12-29
0
15
-15
358.00
2025-12-01
4
0
4
220.00
2025-10-29
0
8
-8
227.50
2025-10-27
6
0
6
231.00
2025-09-11
8
54
-46
263.50
2025-09-02
51
0
51
272.50
2025-08-14
12
0
12
280.00
2025-06-04
0
5
-5
214.50
2025-05-07
3
0
3
181.00
2025-04-29
3
0
3
184.50
2025-04-10
3
0
3
154.50
2025-03-19
5
0
5
206.00
2024-12-26
0
4
-4
231.00
2024-12-25
0
7
-7
234.00
2024-10-24
10
1
9
269.00
合計 387 370 17