| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
10
|
0
|
10
|
23.90
|
|
2026-10-22
|
0
|
1
|
-1
|
26.20
|
|
2026-10-02
|
0
|
0
|
0
|
27.70
|
|
2026-09-29
|
2
|
0
|
2
|
28.00
|
|
2026-09-02
|
0
|
0
|
0
|
30.45
|
|
2026-09-01
|
0
|
0
|
0
|
30.50
|
|
2026-08-24
|
0
|
0
|
0
|
32.70
|
|
2026-08-13
|
0
|
0
|
0
|
31.85
|
|
2026-07-31
|
0
|
0
|
0
|
30.65
|
|
2026-07-21
|
0
|
0
|
0
|
31.70
|
|
2026-07-20
|
0
|
0
|
0
|
31.40
|
|
2026-06-05
|
0
|
0
|
0
|
35.20
|
|
2026-06-04
|
0
|
0
|
0
|
35.75
|
|
2026-05-26
|
2
|
0
|
2
|
35.05
|
|
2026-05-21
|
0
|
0
|
0
|
35.15
|
|
2026-05-15
|
0
|
0
|
0
|
35.50
|
|
2026-05-14
|
0
|
0
|
0
|
36.05
|
|
2026-05-12
|
0
|
0
|
0
|
36.55
|
|
2026-05-11
|
0
|
0
|
0
|
36.65
|
|
2026-05-07
|
0
|
0
|
0
|
36.60
|
|
2026-03-31
|
5
|
0
|
5
|
36.25
|
|
2026-03-25
|
5
|
0
|
5
|
36.80
|
|
2026-03-20
|
0
|
0
|
0
|
37.20
|
|
2026-03-11
|
0
|
0
|
0
|
36.70
|
|
2026-03-04
|
3
|
0
|
3
|
36.00
|
|
2026-03-03
|
4
|
0
|
4
|
36.75
|
|
2026-02-25
|
1
|
0
|
1
|
37.75
|
|
2026-02-06
|
7
|
0
|
7
|
37.50
|
|
2026-01-08
|
5
|
0
|
5
|
36.00
|
|
2025-12-31
|
0
|
0
|
0
|
35.85
|
|
2025-12-30
|
2
|
0
|
2
|
35.65
|
|
2025-12-26
|
2
|
0
|
2
|
35.65
|
|
2025-12-24
|
3
|
0
|
3
|
35.85
|
|
2025-12-23
|
0
|
0
|
0
|
35.95
|
|
2025-12-19
|
3
|
0
|
3
|
36.20
|
|
2025-11-27
|
7
|
0
|
7
|
37.10
|
|
2025-11-05
|
5
|
0
|
5
|
38.50
|
|
2025-10-13
|
10
|
0
|
10
|
38.55
|
|
2025-09-25
|
2
|
0
|
2
|
40.90
|
|
2025-08-15
|
15
|
0
|
15
|
45.15
|
|
2025-08-13
|
9
|
1
|
8
|
43.25
|
|
2025-08-12
|
2
|
0
|
2
|
44.65
|
|
2025-08-08
|
22
|
1
|
21
|
44.90
|
|
2025-08-07
|
0
|
6
|
-6
|
47.55
|
|
2025-08-05
|
6
|
0
|
6
|
47.75
|
| 合計 | 132 | 9 | 123 | |
