| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
10
|
0
|
10
|
10.15
|
|
2026-11-03
|
25
|
10
|
15
|
10.60
|
|
2026-11-02
|
0
|
16
|
-16
|
11.05
|
|
2026-10-28
|
20
|
5
|
15
|
11.35
|
|
2026-10-22
|
25
|
0
|
25
|
11.40
|
|
2026-10-07
|
0
|
6
|
-6
|
11.60
|
|
2026-10-06
|
0
|
6
|
-6
|
11.60
|
|
2026-10-05
|
10
|
0
|
10
|
11.65
|
|
2026-09-29
|
0
|
5
|
-5
|
11.65
|
|
2026-09-23
|
0
|
1
|
-1
|
11.50
|
|
2026-09-22
|
0
|
4
|
-4
|
11.60
|
|
2026-09-21
|
0
|
87
|
-87
|
11.70
|
|
2026-09-17
|
0
|
45
|
-45
|
11.30
|
|
2026-09-16
|
10
|
0
|
10
|
11.15
|
|
2026-09-15
|
10
|
0
|
10
|
11.05
|
|
2026-09-08
|
10
|
0
|
10
|
11.30
|
|
2026-09-07
|
15
|
0
|
15
|
11.40
|
|
2026-09-04
|
25
|
0
|
25
|
11.50
|
|
2026-09-03
|
20
|
1
|
19
|
11.30
|
|
2026-09-01
|
30
|
2
|
28
|
11.60
|
|
2026-08-28
|
25
|
2
|
23
|
11.80
|
|
2026-08-05
|
0
|
8
|
-8
|
11.30
|
|
2026-08-03
|
0
|
3
|
-3
|
11.20
|
|
2026-07-30
|
0
|
26
|
-26
|
10.80
|
|
2026-07-29
|
31
|
0
|
31
|
10.65
|
|
2026-07-24
|
0
|
5
|
-5
|
11.60
|
|
2026-07-23
|
5
|
0
|
5
|
11.70
|
|
2026-07-21
|
0
|
5
|
-5
|
11.75
|
|
2026-07-20
|
5
|
0
|
5
|
11.55
|
|
2026-07-16
|
0
|
25
|
-25
|
12.25
|
|
2026-07-15
|
0
|
25
|
-25
|
12.15
|
|
2026-07-14
|
20
|
0
|
20
|
11.80
|
|
2026-07-13
|
0
|
5
|
-5
|
12.10
|
|
2026-07-07
|
40
|
5
|
35
|
12.30
|
|
2026-07-02
|
0
|
27
|
-27
|
12.60
|
|
2026-07-01
|
28
|
0
|
28
|
12.35
|
|
2026-06-29
|
7
|
0
|
7
|
12.15
|
|
2026-06-24
|
0
|
26
|
-26
|
12.90
|
|
2026-06-23
|
23
|
0
|
23
|
12.65
|
|
2026-06-17
|
0
|
10
|
-10
|
12.95
|
|
2026-06-16
|
10
|
0
|
10
|
12.80
|
|
2026-06-09
|
6
|
0
|
6
|
12.85
|
|
2026-06-01
|
0
|
10
|
-10
|
12.75
|
|
2026-05-28
|
11
|
22
|
-11
|
12.45
|
|
2026-05-25
|
5
|
21
|
-16
|
12.75
|
|
2026-05-22
|
0
|
46
|
-46
|
12.50
|
|
2026-05-15
|
20
|
0
|
20
|
11.85
|
|
2026-05-14
|
10
|
0
|
10
|
12.15
|
|
2026-05-13
|
10
|
0
|
10
|
12.15
|
|
2026-05-08
|
5
|
15
|
-10
|
12.30
|
|
2026-05-06
|
18
|
1
|
17
|
12.15
|
|
2026-05-04
|
9
|
0
|
9
|
12.25
|
|
2026-04-29
|
11
|
0
|
11
|
12.25
|
|
2025-11-26
|
0
|
5
|
-5
|
11.55
|
|
2025-11-24
|
0
|
14
|
-14
|
11.35
|
|
2025-11-20
|
22
|
4
|
18
|
11.25
|
|
2025-11-17
|
5
|
0
|
5
|
11.65
|
|
2025-11-14
|
1
|
6
|
-5
|
11.95
|
|
2025-11-13
|
0
|
6
|
-6
|
12.00
|
|
2025-11-12
|
0
|
23
|
-23
|
11.85
|
|
2025-11-11
|
10
|
0
|
10
|
11.60
|
|
2025-11-10
|
12
|
0
|
12
|
11.60
|
|
2025-11-05
|
0
|
8
|
-8
|
11.80
|
|
2025-11-04
|
0
|
15
|
-15
|
11.85
|
|
2025-11-03
|
13
|
0
|
13
|
11.80
|
|
2025-10-31
|
0
|
10
|
-10
|
12.25
|
|
2025-10-30
|
0
|
7
|
-7
|
12.30
|
|
2025-10-29
|
17
|
0
|
17
|
12.15
|
|
2025-10-27
|
10
|
0
|
10
|
12.35
|
|
2025-10-20
|
5
|
0
|
5
|
12.25
|
|
2025-10-15
|
0
|
6
|
-6
|
12.25
|
|
2025-10-14
|
10
|
4
|
6
|
12.20
|
|
2025-10-13
|
0
|
7
|
-7
|
12.30
|
|
2025-10-09
|
0
|
4
|
-4
|
12.40
|
|
2025-10-07
|
0
|
4
|
-4
|
12.40
|
|
2025-10-03
|
15
|
0
|
15
|
12.20
|
|
2025-09-25
|
0
|
15
|
-15
|
12.90
|
|
2025-09-23
|
15
|
0
|
15
|
12.80
|
|
2025-09-18
|
4
|
56
|
-52
|
13.10
|
|
2025-09-17
|
0
|
40
|
-40
|
12.55
|
|
2025-09-16
|
5
|
0
|
5
|
12.30
|
|
2025-09-15
|
5
|
0
|
5
|
12.30
|
|
2025-09-11
|
29
|
0
|
29
|
12.20
|
|
2025-09-08
|
0
|
17
|
-17
|
12.95
|
|
2025-08-27
|
5
|
0
|
5
|
12.80
|
|
2025-08-22
|
30
|
0
|
30
|
12.75
|
|
2025-08-21
|
0
|
19
|
-19
|
13.20
|
|
2025-08-20
|
10
|
0
|
10
|
12.90
|
|
2025-08-18
|
0
|
16
|
-16
|
13.50
|
|
2025-08-14
|
33
|
0
|
33
|
13.30
|
|
2025-08-08
|
11
|
2
|
9
|
13.70
|
|
2025-07-29
|
0
|
33
|
-33
|
13.55
|
|
2025-07-28
|
3
|
1
|
2
|
13.55
|
|
2025-07-24
|
2
|
0
|
2
|
13.50
|
|
2025-07-23
|
0
|
10
|
-10
|
13.35
|
|
2025-07-22
|
14
|
0
|
14
|
13.00
|
|
2025-07-18
|
5
|
0
|
5
|
13.50
|
|
2025-07-01
|
0
|
12
|
-12
|
13.25
|
|
2025-06-30
|
12
|
0
|
12
|
13.00
|
|
2025-06-27
|
0
|
4
|
-4
|
13.35
|
|
2025-06-20
|
0
|
19
|
-19
|
13.25
|
|
2025-06-19
|
4
|
0
|
4
|
13.05
|
|
2025-06-18
|
4
|
0
|
4
|
13.40
|
|
2025-06-13
|
11
|
0
|
11
|
13.30
|
|
2025-06-04
|
0
|
7
|
-7
|
13.50
|
|
2025-04-18
|
0
|
3
|
-3
|
12.85
|
|
2025-02-11
|
0
|
5
|
-5
|
16.60
|
| 合計 | 831 | 857 | -26 | |
