| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
27.57
|
|
2026-07-08
|
0
|
20
|
-20
|
24.87
|
|
2026-07-07
|
0
|
32
|
-32
|
24.86
|
|
2026-07-01
|
1
|
0
|
1
|
24.63
|
|
2026-06-30
|
14
|
2
|
12
|
24.47
|
|
2026-06-25
|
9
|
0
|
9
|
24.59
|
|
2026-06-24
|
11
|
0
|
11
|
24.48
|
|
2026-06-23
|
5
|
0
|
5
|
24.57
|
|
2026-06-03
|
7
|
0
|
7
|
25.05
|
|
2026-05-29
|
11
|
0
|
11
|
25.33
|
|
2026-05-19
|
0
|
5
|
-5
|
25.31
|
|
2026-05-11
|
12
|
0
|
12
|
24.82
|
|
2026-05-07
|
0
|
12
|
-12
|
24.85
|
|
2026-05-04
|
12
|
0
|
12
|
24.74
|
|
2026-04-28
|
0
|
12
|
-12
|
24.29
|
|
2026-04-27
|
12
|
0
|
12
|
24.12
|
|
2026-04-24
|
0
|
12
|
-12
|
23.98
|
|
2026-04-22
|
12
|
0
|
12
|
23.90
|
|
2026-04-20
|
0
|
12
|
-12
|
23.97
|
|
2026-04-16
|
12
|
0
|
12
|
23.91
|
|
2026-01-28
|
5
|
0
|
5
|
24.19
|
|
2026-01-15
|
0
|
8
|
-8
|
23.63
|
|
2026-01-14
|
0
|
14
|
-14
|
23.82
|
|
2026-01-13
|
12
|
0
|
12
|
23.83
|
|
2026-01-05
|
10
|
0
|
10
|
23.32
|
|
2025-12-09
|
18
|
0
|
18
|
24.65
|
|
2025-11-18
|
11
|
0
|
11
|
23.42
|
|
2025-11-14
|
10
|
0
|
10
|
23.55
|
|
2025-11-04
|
12
|
0
|
12
|
23.89
|
|
2025-11-03
|
25
|
2
|
23
|
24.03
|
|
2025-10-31
|
13
|
1
|
12
|
24.23
|
|
2025-10-29
|
0
|
12
|
-12
|
24.03
|
|
2025-10-28
|
12
|
0
|
12
|
23.72
|
|
2025-10-23
|
19
|
0
|
19
|
23.10
|
|
2025-10-22
|
10
|
0
|
10
|
23.20
|
|
2025-10-21
|
12
|
0
|
12
|
23.23
|
|
2025-10-17
|
6
|
0
|
6
|
22.80
|
|
2025-10-13
|
10
|
0
|
10
|
22.71
|
|
2025-10-03
|
14
|
0
|
14
|
22.99
|
|
2025-09-26
|
0
|
26
|
-26
|
22.55
|
|
2025-09-25
|
3
|
0
|
3
|
22.54
|
|
2025-09-24
|
25
|
0
|
25
|
22.58
|
|
2025-09-22
|
0
|
18
|
-18
|
22.49
|
|
2025-09-15
|
0
|
13
|
-13
|
22.16
|
|
2025-09-09
|
24
|
0
|
24
|
22.02
|
|
2025-09-05
|
13
|
0
|
13
|
22.29
|
|
2025-09-04
|
5
|
26
|
-21
|
22.25
|
|
2025-09-03
|
0
|
21
|
-21
|
22.15
|
|
2025-09-01
|
0
|
25
|
-25
|
22.12
|
|
2025-08-26
|
0
|
12
|
-12
|
22.06
|
|
2025-08-25
|
13
|
0
|
13
|
22.06
|
|
2025-08-21
|
0
|
13
|
-13
|
21.87
|
|
2025-08-18
|
13
|
0
|
13
|
21.70
|
|
2025-08-14
|
13
|
0
|
13
|
21.56
|
|
2025-08-11
|
14
|
3
|
11
|
21.42
|
|
2025-08-07
|
0
|
14
|
-14
|
21.25
|
|
2025-08-04
|
19
|
0
|
19
|
20.92
|
|
2025-08-01
|
14
|
0
|
14
|
21.18
|
|
2025-07-29
|
14
|
0
|
14
|
21.14
|
|
2025-07-28
|
0
|
14
|
-14
|
21.07
|
|
2025-07-25
|
14
|
0
|
14
|
20.92
|
|
2025-07-18
|
0
|
19
|
-19
|
20.72
|
|
2025-07-15
|
14
|
0
|
14
|
20.70
|
|
2025-07-11
|
0
|
44
|
-44
|
20.57
|
| 合計 | 516 | 392 | 124 | |
