| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
47.10
|
|
2026-09-10
|
7
|
0
|
7
|
47.05
|
|
2026-09-04
|
3
|
1
|
2
|
47.65
|
|
2026-09-03
|
2
|
0
|
2
|
47.60
|
|
2026-09-02
|
1
|
0
|
1
|
47.90
|
|
2026-08-26
|
0
|
5
|
-5
|
48.35
|
|
2026-08-25
|
5
|
0
|
5
|
48.00
|
|
2026-08-14
|
5
|
0
|
5
|
48.55
|
|
2026-08-13
|
5
|
0
|
5
|
48.60
|
|
2026-07-27
|
0
|
5
|
-5
|
50.50
|
|
2026-07-23
|
0
|
1
|
-1
|
50.40
|
|
2026-07-21
|
0
|
1
|
-1
|
50.20
|
|
2026-07-20
|
0
|
2
|
-2
|
49.80
|
|
2026-07-17
|
0
|
14
|
-14
|
50.10
|
|
2026-07-16
|
0
|
1
|
-1
|
50.30
|
|
2026-07-14
|
0
|
3
|
-3
|
49.85
|
|
2026-06-26
|
0
|
6
|
-6
|
48.75
|
|
2026-06-23
|
0
|
3
|
-3
|
49.75
|
|
2026-05-27
|
7
|
1
|
6
|
48.40
|
|
2026-05-20
|
7
|
0
|
7
|
48.80
|
|
2026-05-19
|
1
|
0
|
1
|
48.90
|
|
2026-05-18
|
14
|
0
|
14
|
48.70
|
|
2026-05-14
|
3
|
0
|
3
|
49.50
|
|
2026-05-13
|
4
|
0
|
4
|
50.60
|
|
2026-05-08
|
1
|
5
|
-4
|
53.80
|
|
2026-05-04
|
0
|
12
|
-12
|
53.00
|
|
2026-04-16
|
0
|
2
|
-2
|
55.00
|
|
2026-04-02
|
0
|
0
|
0
|
49.60
|
|
2026-03-26
|
0
|
1
|
-1
|
50.60
|
|
2026-03-23
|
1
|
0
|
1
|
49.85
|
|
2026-03-10
|
1
|
0
|
1
|
50.30
|
|
2026-03-09
|
3
|
0
|
3
|
49.85
|
|
2026-02-09
|
2
|
0
|
2
|
52.40
|
|
2026-02-06
|
2
|
0
|
2
|
52.60
|
|
2026-02-05
|
3
|
0
|
3
|
52.80
|
|
2026-02-04
|
2
|
0
|
2
|
53.20
|
|
2026-02-03
|
1
|
0
|
1
|
53.00
|
|
2026-02-02
|
2
|
0
|
2
|
53.00
|
|
2026-01-23
|
2
|
0
|
2
|
53.50
|
|
2026-01-20
|
3
|
0
|
3
|
54.50
|
|
2026-01-12
|
0
|
1
|
-1
|
54.70
|
|
2026-01-07
|
0
|
1
|
-1
|
54.10
|
|
2026-01-05
|
2
|
0
|
2
|
54.00
|
|
2025-12-31
|
2
|
0
|
2
|
55.50
|
|
2025-12-26
|
0
|
1
|
-1
|
55.30
|
|
2025-12-23
|
0
|
0
|
0
|
55.40
|
|
2025-11-25
|
1
|
0
|
1
|
56.00
|
|
2025-11-11
|
1
|
0
|
1
|
52.20
|
|
2025-10-16
|
0
|
0
|
0
|
54.10
|
|
2025-09-24
|
0
|
1
|
-1
|
55.20
|
|
2025-06-25
|
0
|
0
|
0
|
56.80
|
|
2025-06-17
|
0
|
1
|
-1
|
56.20
|
|
2025-06-12
|
0
|
0
|
0
|
56.90
|
| 合計 | 97 | 68 | 29 | |
