點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鈺德 (3050) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 11.6%
10日大漲率 9.3%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
20
-20
11.10
2026-09-09
0
16
-16
11.35
2026-09-08
0
11
-11
11.30
2026-09-04
2
5
-3
11.50
2026-08-13
10
0
10
11.45
2026-07-29
0
75
-75
10.65
2026-07-23
0
65
-65
11.70
2026-07-22
0
30
-30
11.85
2026-07-14
2
105
-103
11.80
2026-06-23
0
51
-51
12.65
2026-06-18
0
7
-7
13.00
2026-06-15
30
50
-20
13.30
2026-06-10
50
0
50
12.85
2026-06-05
25
0
25
13.45
2026-05-28
20
0
20
12.45
2026-04-27
2
23
-21
12.35
2026-04-24
1
120
-119
12.20
2026-04-23
3
23
-20
12.55
2026-04-17
3
10
-7
13.15
2026-04-01
15
0
15
13.25
2026-03-27
60
29
31
13.90
2026-03-19
1
42
-41
13.20
2026-03-17
0
19
-19
13.10
2026-02-11
0
4
-4
12.95
2026-02-06
0
128
-128
13.50
2026-02-03
0
25
-25
13.30
2026-02-02
0
10
-10
13.20
2026-01-30
40
54
-14
13.60
2025-12-31
18
6
12
13.55
2025-12-30
14
23
-9
13.60
2025-12-19
15
4
11
13.55
2025-11-28
7
0
7
11.75
2025-11-24
13
0
13
11.35
2025-11-21
19
0
19
11.20
2025-11-20
11
0
11
11.25
2025-08-22
0
4
-4
12.75
2025-07-24
0
3
-3
13.50
2025-06-23
16
12
4
12.80
2025-05-27
0
3
-3
13.55
2025-05-26
4
0
4
13.75
2025-04-18
8
0
8
12.85
2025-04-17
13
0
13
12.80
2025-04-16
4
0
4
12.85
2025-04-15
10
0
10
12.95
2025-04-14
17
0
17
12.65
2025-04-11
20
0
20
12.35
2025-04-07
2
0
2
13.40
2025-03-27
5
0
5
15.90
2025-03-20
0
10
-10
16.40
2025-03-13
16
4
12
16.50
2025-03-12
0
5
-5
16.70
2025-02-11
37
2
35
16.60
2025-02-10
11
0
11
16.75
2024-11-14
49
14
35
18.85
2024-11-12
21
10
11
18.55
2024-11-08
11
0
11
18.65
2024-11-07
6
1
5
19.30
2024-10-29
0
14
-14
18.70
2024-10-23
13
0
13
19.90
2024-10-17
10
1
9
19.75
2024-10-16
7
0
7
19.30
2024-10-07
14
6
8
19.85
合計 655 1044 -389