| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
51.60
|
|
2026-09-10
|
2
|
0
|
2
|
52.80
|
|
2026-09-08
|
8
|
0
|
8
|
52.40
|
|
2026-09-07
|
9
|
0
|
9
|
53.20
|
|
2026-09-04
|
2
|
0
|
2
|
52.40
|
|
2026-09-01
|
4
|
0
|
4
|
53.30
|
|
2026-08-31
|
2
|
0
|
2
|
52.50
|
|
2026-08-24
|
1
|
0
|
1
|
52.00
|
|
2026-08-18
|
0
|
3
|
-3
|
52.70
|
|
2026-08-17
|
3
|
0
|
3
|
54.20
|
|
2026-06-09
|
15
|
10
|
5
|
56.60
|
|
2026-04-27
|
0
|
34
|
-34
|
60.70
|
|
2026-04-17
|
0
|
10
|
-10
|
54.60
|
|
2026-04-16
|
0
|
7
|
-7
|
54.00
|
|
2026-04-15
|
3
|
0
|
3
|
53.30
|
|
2026-04-10
|
5
|
2
|
3
|
52.10
|
|
2026-03-25
|
2
|
0
|
2
|
50.20
|
|
2026-03-24
|
6
|
4
|
2
|
49.45
|
|
2026-03-13
|
0
|
4
|
-4
|
49.60
|
|
2026-03-05
|
0
|
7
|
-7
|
49.70
|
|
2026-02-24
|
0
|
11
|
-11
|
53.40
|
|
2026-02-04
|
0
|
3
|
-3
|
52.40
|
|
2026-02-03
|
10
|
1
|
9
|
52.20
|
|
2026-01-09
|
12
|
34
|
-22
|
52.00
|
|
2026-01-08
|
32
|
4
|
28
|
54.20
|
|
2026-01-07
|
0
|
6
|
-6
|
49.30
|
|
2026-01-02
|
3
|
0
|
3
|
48.95
|
|
2025-12-24
|
2
|
0
|
2
|
47.90
|
|
2025-12-18
|
0
|
5
|
-5
|
47.60
|
|
2025-12-11
|
0
|
2
|
-2
|
49.40
|
|
2025-12-05
|
4
|
2
|
2
|
47.50
|
|
2025-12-01
|
0
|
4
|
-4
|
47.10
|
|
2025-11-18
|
4
|
0
|
4
|
46.40
|
|
2025-11-05
|
5
|
0
|
5
|
45.00
|
|
2025-11-04
|
5
|
0
|
5
|
45.70
|
|
2025-10-30
|
4
|
0
|
4
|
48.05
|
|
2025-10-17
|
4
|
0
|
4
|
49.00
|
|
2025-10-13
|
1
|
6
|
-5
|
48.85
|
|
2025-09-11
|
7
|
0
|
7
|
46.80
|
|
2025-08-07
|
2
|
0
|
2
|
43.80
|
|
2025-07-30
|
0
|
2
|
-2
|
42.95
|
|
2025-07-29
|
0
|
1
|
-1
|
43.20
|
|
2025-07-24
|
0
|
1
|
-1
|
43.70
|
|
2025-07-23
|
0
|
3
|
-3
|
43.85
|
|
2025-07-21
|
0
|
2
|
-2
|
44.45
|
|
2025-07-18
|
5
|
0
|
5
|
44.60
|
|
2025-07-04
|
3
|
0
|
3
|
46.65
|
|
2025-06-05
|
4
|
0
|
4
|
48.20
|
|
2025-05-27
|
2
|
0
|
2
|
49.10
|
|
2025-05-26
|
4
|
0
|
4
|
50.10
|
|
2025-05-05
|
1
|
3
|
-2
|
48.15
|
|
2025-03-28
|
8
|
0
|
8
|
56.10
|
|
2025-03-27
|
8
|
5
|
3
|
59.50
|
|
2025-03-20
|
2
|
0
|
2
|
63.00
|
|
2025-03-13
|
0
|
5
|
-5
|
62.30
|
|
2025-03-06
|
4
|
0
|
4
|
62.70
|
|
2024-11-29
|
0
|
2
|
-2
|
70.00
|
|
2024-11-06
|
4
|
0
|
4
|
80.10
|
|
2024-10-11
|
11
|
1
|
10
|
85.00
|
| 合計 | 216 | 184 | 32 | |
