| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
18.75
|
|
2026-10-21
|
0
|
1
|
-1
|
18.90
|
|
2026-10-20
|
11
|
3
|
8
|
18.60
|
|
2026-10-19
|
0
|
0
|
0
|
18.90
|
|
2026-10-16
|
0
|
1
|
-1
|
18.90
|
|
2026-10-15
|
0
|
2
|
-2
|
18.75
|
|
2026-10-14
|
0
|
1
|
-1
|
19.00
|
|
2026-10-13
|
10
|
2
|
8
|
19.05
|
|
2026-10-08
|
0
|
0
|
0
|
18.80
|
|
2026-10-07
|
0
|
0
|
0
|
18.65
|
|
2026-10-06
|
0
|
0
|
0
|
18.25
|
|
2026-10-05
|
0
|
1
|
-1
|
18.00
|
|
2026-10-02
|
0
|
1
|
-1
|
18.45
|
|
2026-10-01
|
0
|
1
|
-1
|
18.45
|
|
2026-09-30
|
0
|
1
|
-1
|
18.45
|
|
2026-09-29
|
0
|
1
|
-1
|
18.35
|
|
2026-09-24
|
8
|
3
|
5
|
18.50
|
|
2026-09-23
|
0
|
0
|
0
|
18.70
|
|
2026-09-22
|
0
|
0
|
0
|
18.75
|
|
2026-09-21
|
0
|
1
|
-1
|
18.85
|
|
2026-09-18
|
0
|
1
|
-1
|
18.80
|
|
2026-09-17
|
0
|
1
|
-1
|
18.95
|
|
2026-09-16
|
6
|
3
|
3
|
18.95
|
|
2026-09-15
|
4
|
0
|
4
|
18.80
|
|
2026-09-14
|
0
|
0
|
0
|
18.65
|
|
2026-09-10
|
0
|
2
|
-2
|
18.55
|
|
2026-09-09
|
5
|
2
|
3
|
18.90
|
|
2026-09-07
|
0
|
0
|
0
|
19.10
|
|
2026-09-04
|
0
|
0
|
0
|
19.20
|
|
2026-09-03
|
0
|
0
|
0
|
19.20
|
|
2026-09-02
|
0
|
0
|
0
|
19.15
|
|
2026-09-01
|
0
|
0
|
0
|
19.25
|
|
2026-08-31
|
0
|
1
|
-1
|
19.45
|
|
2026-08-28
|
3
|
1
|
2
|
19.65
|
|
2026-08-27
|
0
|
0
|
0
|
19.15
|
|
2026-08-26
|
0
|
0
|
0
|
19.15
|
|
2026-08-25
|
0
|
1
|
-1
|
19.20
|
|
2026-08-24
|
2
|
1
|
1
|
19.15
|
|
2026-08-14
|
0
|
0
|
0
|
19.10
|
|
2026-08-13
|
3
|
3
|
0
|
19.10
|
|
2026-08-11
|
1
|
0
|
1
|
18.85
|
|
2026-08-06
|
0
|
0
|
0
|
19.05
|
|
2026-07-24
|
0
|
0
|
0
|
19.50
|
|
2026-07-21
|
0
|
0
|
0
|
20.40
|
|
2026-07-20
|
0
|
0
|
0
|
20.35
|
|
2026-07-16
|
0
|
0
|
0
|
20.45
|
|
2026-07-13
|
0
|
0
|
0
|
20.35
|
|
2026-07-02
|
0
|
0
|
0
|
19.45
|
|
2026-05-26
|
2
|
0
|
2
|
17.15
|
|
2026-05-07
|
0
|
4
|
-4
|
17.50
|
|
2026-04-24
|
0
|
0
|
0
|
18.90
|
|
2026-04-02
|
0
|
0
|
0
|
19.20
|
|
2026-03-23
|
2
|
0
|
2
|
18.95
|
|
2026-03-17
|
0
|
0
|
0
|
19.35
|
|
2026-03-05
|
0
|
0
|
0
|
20.00
|
|
2026-03-03
|
0
|
0
|
0
|
20.20
|
|
2026-03-02
|
0
|
0
|
0
|
20.00
|
|
2026-02-25
|
0
|
0
|
0
|
20.10
|
|
2026-02-06
|
0
|
0
|
0
|
20.10
|
|
2026-02-05
|
0
|
0
|
0
|
19.95
|
|
2026-02-04
|
0
|
0
|
0
|
20.20
|
|
2026-02-03
|
0
|
0
|
0
|
19.85
|
|
2026-01-29
|
0
|
4
|
-4
|
20.70
|
|
2026-01-28
|
0
|
2
|
-2
|
20.95
|
|
2026-01-27
|
6
|
0
|
6
|
21.00
|
|
2026-01-26
|
0
|
0
|
0
|
20.00
|
|
2026-01-22
|
0
|
0
|
0
|
19.95
|
|
2026-01-21
|
0
|
0
|
0
|
20.00
|
|
2026-01-20
|
0
|
0
|
0
|
20.10
|
|
2026-01-16
|
0
|
0
|
0
|
20.25
|
|
2026-01-15
|
0
|
0
|
0
|
20.15
|
|
2026-01-13
|
0
|
0
|
0
|
20.00
|
|
2026-01-12
|
0
|
0
|
0
|
20.00
|
|
2026-01-05
|
0
|
0
|
0
|
19.65
|
|
2026-01-02
|
0
|
0
|
0
|
19.65
|
|
2025-12-31
|
0
|
0
|
0
|
19.85
|
|
2025-12-30
|
0
|
0
|
0
|
20.00
|
|
2025-12-29
|
0
|
0
|
0
|
20.05
|
|
2025-12-24
|
0
|
0
|
0
|
20.25
|
|
2025-12-19
|
0
|
0
|
0
|
20.50
|
|
2025-12-18
|
0
|
0
|
0
|
20.55
|
|
2025-12-17
|
0
|
0
|
0
|
20.40
|
|
2025-12-16
|
0
|
0
|
0
|
20.70
|
|
2025-12-12
|
0
|
0
|
0
|
20.75
|
|
2025-12-09
|
0
|
0
|
0
|
20.55
|
|
2025-12-08
|
0
|
0
|
0
|
20.25
|
|
2025-12-01
|
3
|
0
|
3
|
19.80
|
|
2025-11-21
|
0
|
2
|
-2
|
20.15
|
|
2025-11-11
|
0
|
0
|
0
|
22.45
|
|
2025-10-30
|
0
|
0
|
0
|
22.80
|
|
2025-10-23
|
0
|
0
|
0
|
22.80
|
|
2025-10-20
|
0
|
0
|
0
|
22.80
|
|
2025-10-16
|
2
|
0
|
2
|
23.15
|
|
2025-10-14
|
1
|
0
|
1
|
22.50
|
|
2025-09-23
|
2
|
0
|
2
|
20.85
|
|
2025-09-12
|
0
|
0
|
0
|
20.70
|
|
2025-08-28
|
1
|
0
|
1
|
21.75
|
|
2025-08-18
|
0
|
0
|
0
|
21.95
|
|
2025-08-12
|
0
|
0
|
0
|
21.70
|
|
2025-07-29
|
0
|
2
|
-2
|
21.75
|
|
2025-07-10
|
0
|
0
|
0
|
22.20
|
|
2025-07-09
|
0
|
0
|
0
|
22.05
|
|
2025-07-08
|
0
|
0
|
0
|
22.20
|
|
2025-07-07
|
0
|
0
|
0
|
22.00
|
|
2025-07-04
|
0
|
1
|
-1
|
22.10
|
|
2025-07-02
|
0
|
0
|
0
|
23.25
|
|
2025-07-01
|
0
|
0
|
0
|
23.15
|
|
2025-06-30
|
0
|
0
|
0
|
23.10
|
|
2025-06-27
|
2
|
1
|
1
|
23.25
|
|
2025-06-26
|
0
|
0
|
0
|
23.30
|
|
2025-06-23
|
0
|
0
|
0
|
23.35
|
|
2025-06-20
|
0
|
0
|
0
|
23.45
|
|
2025-06-18
|
1
|
2
|
-1
|
23.65
|
|
2025-06-17
|
0
|
0
|
0
|
23.60
|
|
2025-06-16
|
0
|
0
|
0
|
24.25
|
|
2025-06-13
|
1
|
1
|
0
|
24.50
|
|
2025-06-10
|
0
|
0
|
0
|
24.25
|
|
2025-06-09
|
0
|
2
|
-2
|
24.30
|
|
2025-06-03
|
0
|
0
|
0
|
24.45
|
|
2025-06-02
|
0
|
1
|
-1
|
24.75
|
|
2025-05-29
|
1
|
0
|
1
|
24.75
|
|
2025-05-22
|
1
|
0
|
1
|
24.60
|
|
2025-05-19
|
4
|
0
|
4
|
24.45
|
|
2025-05-16
|
0
|
0
|
0
|
24.05
|
|
2025-05-12
|
0
|
0
|
0
|
23.65
|
|
2025-04-08
|
0
|
7
|
-7
|
21.30
|
|
2025-04-07
|
0
|
6
|
-6
|
23.25
|
|
2025-03-31
|
0
|
2
|
-2
|
25.15
|
|
2025-02-26
|
1
|
0
|
1
|
30.75
|
|
2025-02-25
|
0
|
6
|
-6
|
30.75
|
|
2025-02-03
|
1
|
0
|
1
|
30.80
|
|
2025-01-21
|
1
|
0
|
1
|
31.25
|
|
2024-11-26
|
1
|
0
|
1
|
32.55
|
|
2024-11-22
|
1
|
0
|
1
|
31.95
|
|
2024-11-21
|
4
|
0
|
4
|
31.30
|
|
2024-11-18
|
0
|
8
|
-8
|
31.05
|
|
2024-11-13
|
1
|
0
|
1
|
32.05
|
|
2024-11-12
|
0
|
3
|
-3
|
32.10
|
| 合計 | 92 | 90 | 2 | |
