| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
17
|
-17
|
22.70
|
|
2026-10-21
|
1
|
1
|
0
|
23.15
|
|
2026-10-19
|
0
|
1
|
-1
|
23.45
|
|
2026-10-13
|
1
|
1
|
0
|
22.65
|
|
2026-10-12
|
1
|
1
|
0
|
22.90
|
|
2026-10-08
|
1
|
0
|
1
|
23.05
|
|
2026-10-07
|
2
|
3
|
-1
|
23.05
|
|
2026-10-06
|
1
|
0
|
1
|
23.05
|
|
2026-10-05
|
0
|
1
|
-1
|
23.30
|
|
2026-08-27
|
5
|
0
|
5
|
23.25
|
|
2026-08-26
|
4
|
1
|
3
|
23.40
|
|
2026-08-24
|
0
|
0
|
0
|
23.10
|
|
2026-07-31
|
1
|
0
|
1
|
22.95
|
|
2026-07-30
|
7
|
1
|
6
|
22.95
|
|
2026-07-28
|
2
|
0
|
2
|
22.75
|
|
2026-07-27
|
1
|
0
|
1
|
22.40
|
|
2026-07-23
|
2
|
0
|
2
|
23.15
|
|
2026-07-21
|
2
|
2
|
0
|
24.10
|
|
2026-07-20
|
1
|
0
|
1
|
24.00
|
|
2026-07-15
|
2
|
0
|
2
|
24.00
|
|
2026-07-07
|
2
|
1
|
1
|
24.70
|
|
2026-07-06
|
0
|
1
|
-1
|
24.75
|
|
2026-07-03
|
6
|
0
|
6
|
24.50
|
|
2026-06-29
|
5
|
0
|
5
|
24.40
|
|
2026-06-10
|
4
|
0
|
4
|
26.00
|
|
2026-06-09
|
5
|
0
|
5
|
26.45
|
|
2026-06-05
|
3
|
0
|
3
|
26.90
|
|
2026-05-29
|
0
|
5
|
-5
|
27.00
|
|
2026-05-28
|
4
|
0
|
4
|
26.80
|
|
2026-05-27
|
2
|
0
|
2
|
27.20
|
|
2026-05-26
|
1
|
0
|
1
|
27.60
|
|
2026-05-22
|
1
|
1
|
0
|
28.00
|
|
2026-05-20
|
1
|
1
|
0
|
28.30
|
|
2026-05-19
|
7
|
0
|
7
|
28.00
|
|
2026-05-18
|
9
|
0
|
9
|
28.85
|
|
2026-05-15
|
2
|
5
|
-3
|
29.10
|
|
2026-05-14
|
4
|
0
|
4
|
29.20
|
|
2026-05-13
|
5
|
0
|
5
|
29.50
|
|
2026-05-11
|
0
|
11
|
-11
|
29.70
|
|
2026-05-05
|
10
|
0
|
10
|
29.90
|
|
2026-04-29
|
1
|
0
|
1
|
30.20
|
|
2026-04-28
|
5
|
0
|
5
|
30.30
|
|
2026-04-23
|
5
|
0
|
5
|
30.35
|
|
2026-04-10
|
1
|
4
|
-3
|
30.55
|
|
2026-04-08
|
4
|
5
|
-1
|
30.50
|
|
2026-04-07
|
1
|
0
|
1
|
30.15
|
|
2026-04-02
|
0
|
16
|
-16
|
30.50
|
|
2026-03-31
|
5
|
0
|
5
|
29.75
|
|
2026-03-27
|
0
|
1
|
-1
|
29.80
|
|
2026-03-26
|
15
|
0
|
15
|
29.50
|
|
2026-03-25
|
1
|
1
|
0
|
30.80
|
|
2026-03-24
|
1
|
1
|
0
|
31.15
|
|
2026-03-20
|
3
|
7
|
-4
|
30.45
|
|
2026-03-18
|
5
|
0
|
5
|
30.40
|
|
2026-03-17
|
3
|
0
|
3
|
30.35
|
|
2026-03-16
|
6
|
0
|
6
|
30.10
|
|
2026-03-13
|
13
|
1
|
12
|
31.45
|
|
2026-01-20
|
0
|
1
|
-1
|
38.00
|
|
2025-10-03
|
0
|
0
|
0
|
36.50
|
|
2025-08-25
|
50
|
0
|
50
|
36.65
|
|
2025-08-20
|
2
|
0
|
2
|
37.15
|
|
2025-08-15
|
0
|
1
|
-1
|
38.20
|
|
2025-08-11
|
1
|
0
|
1
|
38.75
|
|
2025-07-31
|
0
|
0
|
0
|
39.05
|
|
2025-07-23
|
0
|
0
|
0
|
39.10
|
|
2025-07-22
|
35
|
0
|
35
|
39.10
|
|
2025-07-21
|
3
|
0
|
3
|
39.35
|
|
2025-06-16
|
0
|
0
|
0
|
40.90
|
|
2025-06-06
|
0
|
1
|
-1
|
41.70
|
|
2025-06-03
|
0
|
0
|
0
|
40.75
|
|
2025-05-23
|
0
|
0
|
0
|
41.75
|
|
2025-05-19
|
0
|
0
|
0
|
40.50
|
|
2025-05-16
|
0
|
0
|
0
|
40.75
|
|
2025-04-25
|
0
|
5
|
-5
|
41.95
|
|
2025-04-18
|
31
|
0
|
31
|
40.55
|
|
2025-04-14
|
0
|
0
|
0
|
40.55
|
|
2025-04-11
|
0
|
5
|
-5
|
40.35
|
|
2025-03-14
|
0
|
10
|
-10
|
42.90
|
|
2025-02-14
|
0
|
0
|
0
|
43.55
|
|
2025-02-11
|
0
|
0
|
0
|
43.55
|
|
2024-12-05
|
4
|
0
|
4
|
41.30
|
|
2024-11-11
|
0
|
1
|
-1
|
42.30
|
| 合計 | 300 | 114 | 186 | |
