| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
10
|
2
|
8
|
11.35
|
|
2026-10-30
|
6
|
0
|
6
|
11.25
|
|
2026-10-29
|
10
|
0
|
10
|
11.30
|
|
2026-10-27
|
7
|
0
|
7
|
11.30
|
|
2026-10-21
|
5
|
0
|
5
|
11.40
|
|
2026-10-13
|
10
|
0
|
10
|
11.25
|
|
2026-10-02
|
7
|
0
|
7
|
11.35
|
|
2026-09-24
|
76
|
6
|
70
|
11.40
|
|
2026-09-23
|
30
|
20
|
10
|
11.35
|
|
2026-08-20
|
0
|
14
|
-14
|
12.20
|
|
2026-08-19
|
8
|
0
|
8
|
11.95
|
|
2026-08-14
|
0
|
14
|
-14
|
12.10
|
|
2026-08-10
|
12
|
0
|
12
|
11.85
|
|
2026-08-06
|
5
|
0
|
5
|
11.90
|
|
2026-07-31
|
0
|
7
|
-7
|
11.70
|
|
2026-07-20
|
1
|
13
|
-12
|
12.15
|
|
2026-07-16
|
3
|
0
|
3
|
12.65
|
|
2026-06-25
|
3
|
50
|
-47
|
13.00
|
|
2026-06-23
|
12
|
0
|
12
|
13.20
|
|
2026-06-22
|
40
|
4
|
36
|
13.40
|
|
2026-06-10
|
31
|
0
|
31
|
13.55
|
|
2026-06-02
|
1
|
56
|
-55
|
12.45
|
|
2026-06-01
|
11
|
46
|
-35
|
12.35
|
|
2026-05-29
|
30
|
4
|
26
|
11.75
|
|
2026-05-25
|
2
|
23
|
-21
|
11.40
|
|
2026-05-18
|
0
|
12
|
-12
|
11.20
|
|
2026-05-13
|
6
|
0
|
6
|
11.45
|
|
2026-05-12
|
13
|
1
|
12
|
11.65
|
|
2026-05-11
|
7
|
0
|
7
|
11.80
|
|
2026-05-07
|
0
|
26
|
-26
|
11.90
|
|
2026-05-06
|
0
|
13
|
-13
|
11.80
|
|
2026-04-29
|
3
|
0
|
3
|
11.85
|
|
2026-04-17
|
17
|
0
|
17
|
12.20
|
|
2026-04-16
|
1
|
8
|
-7
|
12.40
|
|
2026-04-08
|
0
|
10
|
-10
|
12.30
|
|
2026-04-02
|
12
|
0
|
12
|
12.20
|
|
2026-03-31
|
18
|
0
|
18
|
12.00
|
|
2026-03-26
|
20
|
0
|
20
|
12.30
|
|
2026-03-19
|
20
|
0
|
20
|
13.70
|
|
2026-03-10
|
0
|
16
|
-16
|
12.80
|
|
2026-03-02
|
8
|
0
|
8
|
13.20
|
|
2026-02-25
|
6
|
0
|
6
|
13.15
|
|
2026-02-23
|
0
|
14
|
-14
|
13.45
|
|
2026-02-03
|
6
|
0
|
6
|
12.85
|
|
2026-01-14
|
2
|
29
|
-27
|
14.00
|
|
2026-01-12
|
0
|
24
|
-24
|
13.20
|
|
2026-01-09
|
1
|
37
|
-36
|
13.05
|
|
2026-01-08
|
22
|
0
|
22
|
12.95
|
|
2026-01-02
|
20
|
0
|
20
|
12.90
|
|
2025-12-31
|
40
|
0
|
40
|
12.95
|
|
2025-12-15
|
10
|
0
|
10
|
12.20
|
|
2025-10-31
|
1
|
28
|
-27
|
12.65
|
|
2025-10-27
|
28
|
0
|
28
|
13.00
|
|
2025-10-20
|
10
|
0
|
10
|
13.15
|
|
2025-10-08
|
0
|
10
|
-10
|
13.15
|
|
2025-10-03
|
10
|
0
|
10
|
12.85
|
|
2025-09-24
|
0
|
10
|
-10
|
12.70
|
|
2025-09-22
|
0
|
20
|
-20
|
12.90
|
|
2025-09-17
|
10
|
0
|
10
|
12.85
|
|
2025-09-16
|
10
|
0
|
10
|
12.70
|
|
2025-09-09
|
11
|
1
|
10
|
13.30
|
|
2025-08-27
|
0
|
10
|
-10
|
13.30
|
|
2025-06-24
|
0
|
5
|
-5
|
12.90
|
|
2025-06-05
|
20
|
0
|
20
|
13.30
|
|
2025-05-14
|
0
|
9
|
-9
|
14.00
|
|
2025-05-07
|
0
|
11
|
-11
|
13.75
|
|
2025-04-25
|
0
|
25
|
-25
|
13.15
|
|
2025-04-23
|
10
|
0
|
10
|
13.05
|
|
2025-04-10
|
25
|
0
|
25
|
12.20
|
|
2025-03-24
|
0
|
15
|
-15
|
16.50
|
|
2025-03-19
|
10
|
1
|
9
|
16.25
|
|
2025-03-18
|
23
|
0
|
23
|
16.25
|
|
2025-03-06
|
0
|
10
|
-10
|
16.20
|
|
2025-02-21
|
0
|
88
|
-88
|
15.75
|
|
2025-02-14
|
87
|
4
|
83
|
15.40
|
|
2025-02-11
|
15
|
0
|
15
|
14.85
|
|
2025-01-08
|
10
|
0
|
10
|
15.25
|
|
2025-01-07
|
13
|
0
|
13
|
15.20
|
|
2024-12-26
|
15
|
0
|
15
|
16.05
|
|
2024-12-09
|
1
|
30
|
-29
|
16.90
|
|
2024-12-05
|
15
|
0
|
15
|
17.30
|
|
2024-12-03
|
15
|
1
|
14
|
17.20
|
| 合計 | 891 | 727 | 164 | |
