| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
25.75
|
|
2026-11-02
|
0
|
0
|
0
|
25.60
|
|
2026-10-29
|
0
|
0
|
0
|
25.30
|
|
2026-10-27
|
2
|
0
|
2
|
25.70
|
|
2026-10-19
|
0
|
4
|
-4
|
26.60
|
|
2026-10-16
|
0
|
1
|
-1
|
26.60
|
|
2026-10-15
|
4
|
0
|
4
|
26.65
|
|
2026-10-14
|
3
|
20
|
-17
|
26.95
|
|
2026-10-13
|
4
|
2
|
2
|
27.25
|
|
2026-10-08
|
1
|
0
|
1
|
28.55
|
|
2026-10-06
|
3
|
20
|
-17
|
28.10
|
|
2026-10-01
|
1
|
0
|
1
|
28.70
|
|
2026-09-24
|
2
|
0
|
2
|
28.05
|
|
2026-09-23
|
2
|
0
|
2
|
27.90
|
|
2026-09-22
|
2
|
0
|
2
|
28.20
|
|
2026-09-21
|
0
|
2
|
-2
|
29.10
|
|
2026-09-16
|
9
|
0
|
9
|
30.15
|
|
2026-09-14
|
7
|
0
|
7
|
26.95
|
|
2026-09-10
|
0
|
5
|
-5
|
26.50
|
|
2026-09-07
|
0
|
0
|
0
|
27.15
|
|
2026-09-02
|
0
|
0
|
0
|
27.50
|
|
2026-09-01
|
1
|
0
|
1
|
27.00
|
|
2026-08-31
|
0
|
2
|
-2
|
27.05
|
|
2026-08-27
|
1
|
0
|
1
|
27.75
|
|
2026-08-26
|
0
|
2
|
-2
|
27.80
|
|
2026-08-25
|
1
|
0
|
1
|
27.60
|
|
2026-08-21
|
0
|
0
|
0
|
28.20
|
|
2026-08-18
|
0
|
1
|
-1
|
28.75
|
|
2026-08-13
|
5
|
0
|
5
|
29.35
|
|
2026-08-12
|
0
|
0
|
0
|
28.15
|
|
2026-08-11
|
2
|
0
|
2
|
27.50
|
|
2026-08-04
|
10
|
0
|
10
|
29.80
|
|
2026-07-31
|
0
|
0
|
0
|
30.05
|
|
2026-07-29
|
0
|
0
|
0
|
29.00
|
|
2026-07-28
|
0
|
4
|
-4
|
29.00
|
|
2026-07-21
|
5
|
0
|
5
|
33.00
|
|
2026-07-15
|
11
|
4
|
7
|
29.35
|
|
2026-07-09
|
0
|
1
|
-1
|
28.80
|
|
2026-06-30
|
0
|
0
|
0
|
25.30
|
|
2026-06-18
|
9
|
1
|
8
|
28.10
|
|
2026-06-12
|
22
|
4
|
18
|
30.40
|
|
2026-06-11
|
6
|
25
|
-19
|
33.75
|
|
2026-06-10
|
0
|
13
|
-13
|
37.45
|
|
2026-05-27
|
0
|
4
|
-4
|
34.15
|
|
2026-05-19
|
2
|
5
|
-3
|
33.50
|
|
2026-05-11
|
6
|
0
|
6
|
32.70
|
|
2026-05-08
|
1
|
0
|
1
|
32.40
|
|
2026-04-30
|
16
|
0
|
16
|
33.05
|
|
2026-04-27
|
20
|
0
|
20
|
31.15
|
|
2026-04-23
|
6
|
0
|
6
|
31.60
|
|
2026-04-07
|
21
|
2
|
19
|
36.50
|
|
2026-03-31
|
3
|
53
|
-50
|
37.00
|
|
2026-03-30
|
50
|
3
|
47
|
37.75
|
|
2026-03-23
|
8
|
0
|
8
|
34.60
|
|
2026-03-18
|
27
|
1
|
26
|
37.10
|
|
2026-03-05
|
3
|
0
|
3
|
31.30
|
|
2026-02-26
|
0
|
21
|
-21
|
32.10
|
|
2026-02-03
|
10
|
2
|
8
|
29.55
|
|
2026-01-28
|
10
|
0
|
10
|
29.65
|
|
2026-01-27
|
0
|
5
|
-5
|
29.85
|
|
2026-01-14
|
0
|
5
|
-5
|
29.90
|
|
2026-01-08
|
0
|
5
|
-5
|
29.80
|
|
2026-01-05
|
0
|
1
|
-1
|
29.30
|
|
2025-12-31
|
2
|
0
|
2
|
28.95
|
|
2025-12-19
|
1
|
0
|
1
|
29.40
|
|
2025-12-02
|
0
|
5
|
-5
|
31.15
|
|
2025-12-01
|
21
|
0
|
21
|
31.00
|
|
2025-11-26
|
1
|
10
|
-9
|
29.05
|
|
2025-11-20
|
5
|
0
|
5
|
27.05
|
|
2025-11-14
|
5
|
0
|
5
|
27.20
|
|
2025-09-19
|
0
|
21
|
-21
|
29.25
|
|
2025-09-18
|
45
|
0
|
45
|
30.35
|
|
2025-09-15
|
24
|
1
|
23
|
31.40
|
|
2025-09-09
|
0
|
23
|
-23
|
35.05
|
|
2025-09-03
|
17
|
0
|
17
|
30.95
|
|
2025-08-25
|
0
|
7
|
-7
|
29.30
|
|
2025-08-18
|
15
|
0
|
15
|
29.20
|
|
2025-07-17
|
0
|
4
|
-4
|
22.25
|
|
2025-07-04
|
0
|
1
|
-1
|
22.20
|
|
2025-06-26
|
0
|
4
|
-4
|
22.40
|
|
2025-06-06
|
1
|
0
|
1
|
21.90
|
|
2025-06-05
|
270
|
0
|
270
|
22.15
|
|
2025-06-04
|
1
|
0
|
1
|
21.20
|
|
2025-05-27
|
230
|
0
|
230
|
21.85
|
|
2025-05-21
|
0
|
1
|
-1
|
21.50
|
|
2025-05-08
|
0
|
3
|
-3
|
20.85
|
|
2025-03-24
|
0
|
10
|
-10
|
22.85
|
|
2025-03-14
|
0
|
1
|
-1
|
22.10
|
|
2024-12-04
|
5
|
0
|
5
|
20.30
|
|
2024-11-19
|
5
|
0
|
5
|
20.70
|
|
2024-11-14
|
10
|
0
|
10
|
20.70
|
|
2024-11-11
|
1
|
0
|
1
|
20.25
|
| 合計 | 956 | 309 | 647 | |
