| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
40.05
|
|
2026-10-22
|
0
|
1
|
-1
|
40.10
|
|
2026-10-01
|
0
|
0
|
0
|
42.35
|
|
2026-09-22
|
1
|
6
|
-5
|
43.20
|
|
2026-09-07
|
0
|
0
|
0
|
41.25
|
|
2026-09-04
|
0
|
0
|
0
|
41.40
|
|
2026-08-26
|
0
|
2
|
-2
|
41.25
|
|
2026-08-24
|
2
|
0
|
2
|
41.00
|
|
2026-08-19
|
2
|
0
|
2
|
41.30
|
|
2026-08-14
|
4
|
0
|
4
|
42.25
|
|
2026-08-04
|
0
|
3
|
-3
|
41.55
|
|
2026-06-25
|
60
|
4
|
56
|
67.80
|
|
2026-06-17
|
0
|
5
|
-5
|
42.40
|
|
2026-06-09
|
5
|
0
|
5
|
39.50
|
|
2026-06-05
|
0
|
5
|
-5
|
40.45
|
|
2026-06-01
|
3
|
0
|
3
|
38.85
|
|
2026-05-27
|
2
|
0
|
2
|
39.15
|
|
2026-05-20
|
0
|
2
|
-2
|
39.50
|
|
2026-05-12
|
0
|
5
|
-5
|
40.15
|
|
2026-04-21
|
2
|
0
|
2
|
41.10
|
|
2026-04-20
|
0
|
0
|
0
|
40.85
|
|
2026-04-02
|
0
|
0
|
0
|
39.35
|
|
2026-03-23
|
0
|
0
|
0
|
39.50
|
|
2026-03-20
|
0
|
0
|
0
|
39.65
|
|
2026-03-17
|
0
|
0
|
0
|
39.90
|
|
2026-03-13
|
0
|
0
|
0
|
39.80
|
|
2026-03-12
|
0
|
0
|
0
|
39.65
|
|
2026-03-05
|
0
|
5
|
-5
|
39.90
|
|
2026-03-03
|
0
|
0
|
0
|
39.75
|
|
2026-02-25
|
0
|
0
|
0
|
40.70
|
|
2026-02-05
|
0
|
0
|
0
|
41.80
|
|
2026-01-23
|
4
|
0
|
4
|
41.90
|
|
2026-01-20
|
0
|
6
|
-6
|
41.40
|
|
2026-01-02
|
0
|
0
|
0
|
40.05
|
|
2025-12-31
|
0
|
0
|
0
|
40.25
|
|
2025-12-30
|
0
|
0
|
0
|
40.35
|
|
2025-12-24
|
0
|
0
|
0
|
40.25
|
|
2025-12-12
|
0
|
0
|
0
|
40.00
|
|
2025-12-11
|
0
|
0
|
0
|
39.90
|
|
2025-12-08
|
0
|
0
|
0
|
39.75
|
|
2025-09-08
|
2
|
0
|
2
|
39.90
|
|
2025-07-18
|
2
|
0
|
2
|
43.70
|
|
2025-05-15
|
1
|
25
|
-24
|
51.30
|
|
2025-04-24
|
47
|
14
|
33
|
59.10
|
|
2025-01-16
|
0
|
0
|
0
|
0.00
|
|
2024-12-23
|
0
|
0
|
0
|
39.85
|
|
2024-11-22
|
0
|
0
|
0
|
39.25
|
|
2024-11-20
|
0
|
0
|
0
|
39.45
|
|
2024-11-18
|
0
|
0
|
0
|
39.60
|
| 合計 | 137 | 84 | 53 | |
