| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
9.28
|
|
2026-09-10
|
2
|
0
|
2
|
9.43
|
|
2026-09-03
|
0
|
1
|
-1
|
9.08
|
|
2026-09-02
|
1
|
0
|
1
|
9.08
|
|
2026-09-01
|
0
|
1
|
-1
|
9.24
|
|
2026-08-31
|
1
|
0
|
1
|
9.30
|
|
2026-08-13
|
0
|
2
|
-2
|
9.46
|
|
2026-08-05
|
0
|
2
|
-2
|
9.20
|
|
2026-08-03
|
12
|
1
|
11
|
9.46
|
|
2026-07-31
|
1
|
0
|
1
|
9.55
|
|
2026-07-30
|
0
|
4
|
-4
|
9.52
|
|
2026-07-24
|
0
|
11
|
-11
|
10.30
|
|
2026-07-23
|
0
|
1
|
-1
|
9.39
|
|
2026-07-22
|
1
|
0
|
1
|
9.42
|
|
2026-07-14
|
0
|
0
|
0
|
9.36
|
|
2026-07-13
|
0
|
0
|
0
|
9.43
|
|
2026-07-09
|
0
|
1
|
-1
|
9.39
|
|
2026-07-08
|
1
|
0
|
1
|
9.33
|
|
2026-07-07
|
0
|
6
|
-6
|
9.43
|
|
2026-07-06
|
6
|
0
|
6
|
9.50
|
|
2026-06-15
|
1
|
0
|
1
|
9.58
|
|
2026-06-03
|
20
|
0
|
20
|
9.69
|
|
2026-05-29
|
0
|
1
|
-1
|
9.34
|
|
2026-05-28
|
1
|
0
|
1
|
9.25
|
|
2026-05-13
|
0
|
1
|
-1
|
9.46
|
|
2026-05-12
|
1
|
0
|
1
|
9.45
|
|
2026-05-11
|
0
|
1
|
-1
|
9.63
|
|
2026-05-08
|
1
|
0
|
1
|
9.65
|
|
2026-05-05
|
0
|
1
|
-1
|
9.55
|
|
2026-05-04
|
1
|
0
|
1
|
9.55
|
|
2026-04-21
|
0
|
1
|
-1
|
9.79
|
|
2026-04-20
|
1
|
0
|
1
|
9.77
|
|
2026-04-17
|
0
|
1
|
-1
|
9.85
|
|
2026-04-16
|
1
|
0
|
1
|
9.85
|
|
2026-04-14
|
5
|
1
|
4
|
9.81
|
|
2026-04-13
|
1
|
0
|
1
|
9.81
|
|
2026-03-20
|
4
|
0
|
4
|
9.72
|
|
2026-03-19
|
0
|
1
|
-1
|
9.61
|
|
2026-03-18
|
1
|
0
|
1
|
9.59
|
|
2026-03-17
|
0
|
1
|
-1
|
9.67
|
|
2026-03-16
|
1
|
0
|
1
|
9.62
|
|
2026-03-12
|
0
|
5
|
-5
|
9.58
|
|
2026-03-11
|
15
|
0
|
15
|
9.73
|
|
2026-03-09
|
1
|
0
|
1
|
9.75
|
|
2026-03-05
|
4
|
0
|
4
|
9.78
|
|
2026-02-25
|
0
|
2
|
-2
|
10.15
|
|
2026-02-24
|
2
|
0
|
2
|
9.97
|
|
2026-02-23
|
0
|
1
|
-1
|
10.10
|
|
2026-02-11
|
1
|
0
|
1
|
10.05
|
|
2026-01-27
|
20
|
0
|
20
|
9.92
|
|
2026-01-26
|
34
|
1
|
33
|
9.88
|
|
2026-01-13
|
0
|
2
|
-2
|
9.89
|
|
2026-01-08
|
0
|
1
|
-1
|
9.97
|
|
2026-01-07
|
1
|
0
|
1
|
9.88
|
|
2026-01-05
|
1
|
0
|
1
|
10.00
|
|
2025-12-29
|
0
|
2
|
-2
|
10.05
|
|
2025-12-26
|
2
|
0
|
2
|
10.00
|
|
2025-12-22
|
0
|
4
|
-4
|
10.00
|
|
2025-12-19
|
4
|
0
|
4
|
10.00
|
|
2025-12-16
|
0
|
1
|
-1
|
9.94
|
|
2025-12-15
|
1
|
0
|
1
|
10.05
|
|
2025-12-04
|
0
|
2
|
-2
|
10.15
|
|
2025-12-03
|
2
|
0
|
2
|
10.15
|
|
2025-10-20
|
0
|
1
|
-1
|
10.35
|
|
2025-10-17
|
1
|
0
|
1
|
10.35
|
|
2025-10-14
|
0
|
1
|
-1
|
10.35
|
|
2025-10-13
|
1
|
0
|
1
|
10.50
|
|
2025-10-09
|
0
|
5
|
-5
|
10.50
|
|
2025-10-08
|
1
|
1
|
0
|
10.50
|
|
2025-10-03
|
1
|
5
|
-4
|
10.55
|
|
2025-10-02
|
9
|
0
|
9
|
10.65
|
|
2025-09-26
|
0
|
1
|
-1
|
10.70
|
|
2025-09-25
|
1
|
0
|
1
|
10.75
|
|
2025-09-24
|
0
|
1
|
-1
|
10.80
|
|
2025-09-22
|
0
|
1
|
-1
|
10.80
|
|
2025-09-19
|
1
|
1
|
0
|
11.10
|
|
2025-09-18
|
1
|
1
|
0
|
10.70
|
|
2025-09-17
|
1
|
2
|
-1
|
10.75
|
|
2025-09-16
|
2
|
0
|
2
|
10.90
|
|
2025-09-12
|
1
|
0
|
1
|
10.60
|
|
2025-09-11
|
0
|
1
|
-1
|
10.75
|
|
2025-09-08
|
0
|
1
|
-1
|
10.90
|
|
2025-09-05
|
1
|
0
|
1
|
11.00
|
|
2025-09-03
|
0
|
1
|
-1
|
11.05
|
|
2025-09-01
|
0
|
3
|
-3
|
11.25
|
|
2025-08-29
|
3
|
1
|
2
|
11.25
|
|
2025-08-28
|
1
|
0
|
1
|
11.35
|
|
2025-08-22
|
0
|
3
|
-3
|
11.70
|
|
2025-08-21
|
3
|
0
|
3
|
11.35
|
|
2025-08-08
|
1
|
0
|
1
|
11.55
|
|
2025-08-04
|
0
|
1
|
-1
|
11.70
|
|
2025-08-01
|
1
|
0
|
1
|
11.55
|
|
2025-07-29
|
0
|
1
|
-1
|
11.55
|
|
2025-07-28
|
1
|
1
|
0
|
11.55
|
|
2025-07-25
|
1
|
0
|
1
|
11.60
|
|
2025-07-23
|
0
|
3
|
-3
|
11.60
|
|
2025-07-22
|
3
|
1
|
2
|
11.40
|
|
2025-07-18
|
1
|
0
|
1
|
11.65
|
|
2025-07-17
|
0
|
2
|
-2
|
11.70
|
|
2025-07-16
|
2
|
0
|
2
|
11.75
|
|
2025-07-04
|
0
|
1
|
-1
|
11.95
|
|
2025-07-03
|
1
|
0
|
1
|
12.00
|
|
2025-07-02
|
0
|
1
|
-1
|
11.85
|
|
2025-07-01
|
1
|
0
|
1
|
11.90
|
|
2025-06-27
|
0
|
1
|
-1
|
11.95
|
|
2025-06-26
|
1
|
0
|
1
|
12.00
|
|
2025-06-19
|
0
|
1
|
-1
|
11.90
|
|
2025-06-18
|
1
|
4
|
-3
|
12.05
|
|
2025-06-17
|
4
|
0
|
4
|
12.00
|
|
2025-06-13
|
0
|
1
|
-1
|
12.00
|
|
2025-06-11
|
1
|
1
|
0
|
11.95
|
|
2025-04-30
|
1
|
0
|
1
|
11.65
|
|
2025-04-11
|
1
|
0
|
1
|
11.15
|
|
2025-03-24
|
0
|
1
|
-1
|
12.10
|
|
2025-03-21
|
1
|
0
|
1
|
12.15
|
|
2025-03-14
|
1
|
0
|
1
|
11.85
|
|
2025-03-05
|
0
|
1
|
-1
|
11.85
|
|
2025-02-14
|
0
|
7
|
-7
|
11.20
|
|
2025-02-10
|
1
|
3
|
-2
|
11.10
|
|
2025-01-14
|
0
|
1
|
-1
|
10.90
|
|
2024-12-18
|
0
|
3
|
-3
|
10.60
|
|
2024-11-04
|
0
|
1
|
-1
|
9.65
|
|
2024-11-01
|
1
|
0
|
1
|
9.67
|
|
2024-10-22
|
0
|
1
|
-1
|
9.75
|
|
2024-10-21
|
1
|
0
|
1
|
9.85
|
|
2024-10-14
|
1
|
0
|
1
|
9.75
|
| 合計 | 207 | 129 | 78 | |
