| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
0
|
6
|
4.32
|
|
2026-10-22
|
3
|
147
|
-144
|
4.41
|
|
2026-10-21
|
30
|
61
|
-31
|
4.38
|
|
2026-10-15
|
3
|
0
|
3
|
4.43
|
|
2026-10-12
|
0
|
11
|
-11
|
4.42
|
|
2026-10-08
|
3
|
0
|
3
|
4.40
|
|
2026-10-07
|
0
|
12
|
-12
|
4.41
|
|
2026-10-05
|
4
|
13
|
-9
|
4.41
|
|
2026-10-01
|
0
|
6
|
-6
|
4.47
|
|
2026-09-30
|
0
|
33
|
-33
|
4.47
|
|
2026-09-18
|
10
|
0
|
10
|
4.45
|
|
2026-09-16
|
17
|
0
|
17
|
4.40
|
|
2026-09-10
|
18
|
0
|
18
|
4.52
|
|
2026-09-09
|
11
|
0
|
11
|
4.51
|
|
2026-09-08
|
14
|
0
|
14
|
4.51
|
|
2026-08-25
|
0
|
78
|
-78
|
4.62
|
|
2026-08-20
|
38
|
15
|
23
|
4.57
|
|
2026-08-11
|
28
|
0
|
28
|
4.71
|
|
2026-08-10
|
20
|
0
|
20
|
4.72
|
|
2026-08-06
|
20
|
0
|
20
|
4.66
|
|
2026-07-29
|
30
|
0
|
30
|
4.56
|
|
2026-07-27
|
50
|
0
|
50
|
4.79
|
|
2026-07-23
|
20
|
0
|
20
|
4.89
|
|
2026-07-22
|
38
|
0
|
38
|
4.88
|
|
2026-07-17
|
30
|
0
|
30
|
4.96
|
|
2026-07-13
|
0
|
16
|
-16
|
5.00
|
|
2026-07-09
|
16
|
0
|
16
|
5.13
|
|
2026-07-03
|
0
|
82
|
-82
|
5.61
|
|
2026-07-02
|
0
|
105
|
-105
|
5.10
|
|
2026-06-30
|
16
|
7
|
9
|
5.00
|
|
2026-06-29
|
3
|
1
|
2
|
4.86
|
|
2026-06-26
|
31
|
0
|
31
|
4.83
|
|
2026-06-25
|
5
|
0
|
5
|
4.92
|
|
2026-06-24
|
29
|
0
|
29
|
4.92
|
|
2026-06-23
|
21
|
2
|
19
|
4.96
|
|
2026-06-22
|
0
|
41
|
-41
|
5.05
|
|
2026-06-18
|
3
|
48
|
-45
|
5.07
|
|
2026-06-17
|
10
|
0
|
10
|
4.93
|
|
2026-06-16
|
21
|
51
|
-30
|
4.93
|
|
2026-06-15
|
60
|
21
|
39
|
5.03
|
|
2026-06-12
|
20
|
38
|
-18
|
5.10
|
|
2026-06-11
|
8
|
30
|
-22
|
4.97
|
|
2026-06-10
|
11
|
39
|
-28
|
4.94
|
|
2026-06-08
|
26
|
0
|
26
|
5.02
|
|
2026-06-05
|
54
|
0
|
54
|
5.06
|
|
2026-06-04
|
53
|
17
|
36
|
5.13
|
|
2026-06-03
|
0
|
76
|
-76
|
5.21
|
|
2026-05-26
|
30
|
0
|
30
|
4.74
|
|
2026-05-22
|
26
|
8
|
18
|
4.80
|
|
2026-05-20
|
33
|
0
|
33
|
4.67
|
|
2026-05-19
|
20
|
0
|
20
|
4.82
|
|
2026-05-15
|
26
|
38
|
-12
|
4.80
|
|
2026-05-14
|
36
|
14
|
22
|
4.90
|
|
2026-05-13
|
0
|
20
|
-20
|
4.95
|
|
2026-05-12
|
12
|
0
|
12
|
5.00
|
|
2026-05-11
|
58
|
2
|
56
|
4.90
|
|
2026-05-06
|
0
|
22
|
-22
|
4.96
|
|
2026-05-04
|
0
|
36
|
-36
|
4.98
|
|
2026-04-30
|
12
|
0
|
12
|
5.02
|
|
2026-04-29
|
6
|
0
|
6
|
5.14
|
|
2026-04-28
|
20
|
2
|
18
|
5.21
|
|
2026-04-27
|
22
|
0
|
22
|
5.17
|
|
2026-04-20
|
20
|
50
|
-30
|
5.41
|
|
2026-04-15
|
30
|
4
|
26
|
5.70
|
|
2026-03-11
|
0
|
70
|
-70
|
5.76
|
|
2026-03-09
|
130
|
60
|
70
|
6.21
|
|
2026-02-24
|
20
|
0
|
20
|
5.27
|
|
2026-02-23
|
10
|
0
|
10
|
5.27
|
|
2025-12-31
|
3
|
0
|
3
|
4.80
|
|
2025-12-19
|
2
|
0
|
2
|
4.90
|
|
2025-12-11
|
0
|
2
|
-2
|
4.87
|
|
2025-12-10
|
0
|
6
|
-6
|
4.84
|
|
2025-12-03
|
0
|
3
|
-3
|
5.00
|
|
2025-11-20
|
2
|
0
|
2
|
4.96
|
|
2025-10-21
|
0
|
8
|
-8
|
5.07
|
|
2025-10-15
|
8
|
0
|
8
|
5.06
|
|
2025-10-02
|
0
|
20
|
-20
|
5.07
|
|
2025-09-24
|
0
|
11
|
-11
|
5.03
|
|
2025-09-19
|
33
|
44
|
-11
|
4.98
|
|
2025-09-17
|
13
|
23
|
-10
|
5.04
|
|
2025-09-16
|
10
|
0
|
10
|
5.13
|
|
2025-09-11
|
0
|
20
|
-20
|
5.10
|
|
2025-09-08
|
20
|
0
|
20
|
5.20
|
|
2025-08-27
|
3
|
0
|
3
|
5.30
|
|
2025-07-31
|
0
|
12
|
-12
|
5.51
|
|
2025-07-29
|
0
|
10
|
-10
|
5.48
|
|
2025-07-24
|
0
|
20
|
-20
|
5.64
|
|
2025-07-21
|
10
|
0
|
10
|
5.58
|
|
2025-07-18
|
0
|
20
|
-20
|
5.61
|
|
2025-06-30
|
10
|
0
|
10
|
5.18
|
|
2025-06-25
|
10
|
0
|
10
|
5.19
|
|
2025-06-13
|
16
|
0
|
16
|
5.34
|
|
2025-05-28
|
0
|
3
|
-3
|
6.33
|
|
2025-05-07
|
0
|
20
|
-20
|
6.26
|
|
2025-05-06
|
20
|
0
|
20
|
6.29
|
|
2025-04-10
|
6
|
0
|
6
|
5.06
|
|
2025-03-27
|
0
|
10
|
-10
|
6.36
|
|
2025-03-25
|
0
|
14
|
-14
|
6.41
|
|
2025-03-11
|
0
|
6
|
-6
|
6.62
|
|
2025-03-07
|
0
|
13
|
-13
|
6.80
|
|
2025-03-06
|
0
|
11
|
-11
|
6.80
|
|
2025-03-03
|
18
|
0
|
18
|
6.76
|
|
2025-02-24
|
30
|
0
|
30
|
6.75
|
|
2025-01-13
|
3
|
0
|
3
|
5.99
|
|
2025-01-09
|
4
|
0
|
4
|
6.09
|
|
2025-01-08
|
3
|
0
|
3
|
6.17
|
| 合計 | 1515 | 1552 | -37 | |
