| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
33.45
|
|
2026-10-21
|
1
|
1
|
0
|
33.55
|
|
2026-10-16
|
1
|
1
|
0
|
33.80
|
|
2026-10-15
|
12
|
0
|
12
|
33.80
|
|
2026-10-14
|
1
|
1
|
0
|
34.15
|
|
2026-10-13
|
1
|
21
|
-20
|
34.10
|
|
2026-09-29
|
1
|
1
|
0
|
34.55
|
|
2026-09-23
|
2
|
0
|
2
|
34.95
|
|
2026-09-21
|
2
|
2
|
0
|
35.30
|
|
2026-09-18
|
1
|
3
|
-2
|
35.00
|
|
2026-09-17
|
4
|
4
|
0
|
34.75
|
|
2026-09-16
|
1
|
1
|
0
|
34.20
|
|
2026-09-15
|
2
|
1
|
1
|
34.70
|
|
2026-09-14
|
1
|
1
|
0
|
34.15
|
|
2026-09-10
|
2
|
1
|
1
|
35.20
|
|
2026-09-09
|
1
|
1
|
0
|
35.45
|
|
2026-09-08
|
5
|
8
|
-3
|
35.00
|
|
2026-09-07
|
5
|
7
|
-2
|
34.95
|
|
2026-09-03
|
1
|
3
|
-2
|
33.95
|
|
2026-09-02
|
1
|
1
|
0
|
34.05
|
|
2026-09-01
|
2
|
2
|
0
|
34.15
|
|
2026-08-27
|
10
|
10
|
0
|
34.40
|
|
2026-08-21
|
1
|
1
|
0
|
34.20
|
|
2026-08-20
|
18
|
8
|
10
|
34.25
|
|
2026-08-18
|
7
|
6
|
1
|
35.25
|
|
2026-08-14
|
0
|
2
|
-2
|
34.90
|
|
2026-08-12
|
8
|
7
|
1
|
34.85
|
|
2026-08-07
|
1
|
1
|
0
|
33.35
|
|
2026-07-31
|
1
|
0
|
1
|
32.75
|
|
2026-07-24
|
1
|
0
|
1
|
33.40
|
|
2026-07-23
|
14
|
2
|
12
|
33.55
|
|
2026-07-21
|
7
|
7
|
0
|
35.50
|
|
2026-07-15
|
1
|
4
|
-3
|
36.85
|
|
2026-07-06
|
12
|
18
|
-6
|
39.00
|
|
2026-07-03
|
7
|
1
|
6
|
38.65
|
|
2026-06-25
|
3
|
0
|
3
|
37.70
|
|
2026-06-12
|
0
|
7
|
-7
|
38.25
|
|
2026-06-11
|
11
|
7
|
4
|
38.25
|
|
2026-06-09
|
16
|
18
|
-2
|
38.00
|
|
2026-06-05
|
7
|
4
|
3
|
38.70
|
|
2026-05-27
|
2
|
6
|
-4
|
37.75
|
|
2026-05-11
|
11
|
18
|
-7
|
39.05
|
|
2026-05-05
|
4
|
6
|
-2
|
34.35
|
|
2026-04-22
|
7
|
0
|
7
|
36.80
|
|
2026-04-21
|
4
|
0
|
4
|
36.95
|
|
2026-04-20
|
6
|
0
|
6
|
37.10
|
|
2026-04-14
|
12
|
17
|
-5
|
39.10
|
|
2026-04-01
|
15
|
6
|
9
|
40.15
|
|
2026-03-31
|
0
|
7
|
-7
|
39.90
|
|
2026-03-18
|
18
|
3
|
15
|
38.55
|
|
2026-03-16
|
0
|
12
|
-12
|
39.10
|
|
2026-03-13
|
0
|
4
|
-4
|
35.55
|
|
2026-03-09
|
16
|
4
|
12
|
36.75
|
|
2026-02-05
|
0
|
6
|
-6
|
31.75
|
|
2026-01-21
|
0
|
2
|
-2
|
31.85
|
|
2026-01-16
|
6
|
0
|
6
|
31.90
|
|
2026-01-15
|
2
|
8
|
-6
|
31.85
|
|
2025-12-26
|
0
|
0
|
0
|
32.25
|
|
2025-12-23
|
1
|
0
|
1
|
32.35
|
|
2025-12-22
|
1
|
1
|
0
|
32.50
|
|
2025-12-15
|
0
|
3
|
-3
|
32.45
|
|
2025-12-10
|
1
|
1
|
0
|
32.90
|
|
2025-12-05
|
1
|
1
|
0
|
32.95
|
|
2025-12-04
|
2
|
2
|
0
|
33.00
|
|
2025-11-28
|
1
|
1
|
0
|
33.00
|
|
2025-11-27
|
1
|
1
|
0
|
33.00
|
|
2025-11-21
|
2
|
2
|
0
|
32.85
|
|
2025-11-20
|
2
|
2
|
0
|
33.15
|
|
2025-11-13
|
3
|
11
|
-8
|
33.35
|
|
2025-11-07
|
7
|
0
|
7
|
33.60
|
|
2025-11-05
|
11
|
0
|
11
|
33.75
|
|
2025-10-27
|
3
|
1
|
2
|
33.75
|
|
2025-10-17
|
1
|
2
|
-1
|
34.40
|
|
2025-10-15
|
1
|
1
|
0
|
34.20
|
|
2025-09-30
|
1
|
1
|
0
|
34.35
|
|
2025-09-18
|
1
|
1
|
0
|
34.60
|
|
2025-09-17
|
1
|
10
|
-9
|
34.10
|
|
2025-09-16
|
1
|
1
|
0
|
34.35
|
|
2025-09-08
|
1
|
1
|
0
|
35.20
|
|
2025-09-03
|
1
|
1
|
0
|
35.20
|
|
2025-08-29
|
0
|
9
|
-9
|
35.20
|
|
2025-08-27
|
1
|
1
|
0
|
35.15
|
|
2025-08-22
|
16
|
7
|
9
|
35.20
|
|
2025-08-19
|
63
|
51
|
12
|
35.35
|
|
2025-08-15
|
1
|
2
|
-1
|
34.90
|
|
2025-08-14
|
1
|
4
|
-3
|
34.75
|
|
2025-08-13
|
1
|
0
|
1
|
34.70
|
|
2025-08-06
|
1
|
3
|
-2
|
35.05
|
|
2025-08-04
|
2
|
0
|
2
|
34.55
|
|
2025-07-31
|
0
|
1
|
-1
|
34.70
|
|
2025-07-30
|
1
|
1
|
0
|
34.80
|
|
2025-07-15
|
1
|
0
|
1
|
37.30
|
|
2025-07-11
|
4
|
0
|
4
|
37.70
|
|
2025-07-10
|
14
|
17
|
-3
|
37.40
|
|
2025-06-30
|
5
|
5
|
0
|
37.40
|
|
2025-06-27
|
1
|
1
|
0
|
37.50
|
|
2025-06-20
|
1
|
1
|
0
|
37.30
|
|
2025-06-19
|
1
|
2
|
-1
|
37.25
|
|
2025-06-13
|
1
|
1
|
0
|
37.60
|
|
2025-06-05
|
1
|
0
|
1
|
37.95
|
|
2025-06-04
|
4
|
6
|
-2
|
38.25
|
|
2025-05-27
|
2
|
2
|
0
|
38.60
|
|
2025-05-23
|
4
|
6
|
-2
|
38.10
|
|
2025-05-20
|
0
|
3
|
-3
|
37.50
|
|
2025-05-19
|
4
|
0
|
4
|
37.40
|
|
2025-05-16
|
2
|
11
|
-9
|
37.60
|
|
2025-05-12
|
0
|
2
|
-2
|
37.00
|
|
2025-05-09
|
1
|
1
|
0
|
36.85
|
|
2025-05-06
|
1
|
0
|
1
|
37.35
|
|
2025-04-30
|
2
|
1
|
1
|
37.85
|
|
2025-04-25
|
5
|
2
|
3
|
36.65
|
|
2025-04-18
|
2
|
10
|
-8
|
36.30
|
|
2025-04-17
|
12
|
13
|
-1
|
35.75
|
|
2025-04-08
|
5
|
0
|
5
|
34.55
|
|
2025-03-20
|
0
|
10
|
-10
|
43.95
|
|
2025-03-14
|
0
|
4
|
-4
|
43.75
|
|
2025-03-04
|
2
|
0
|
2
|
43.90
|
|
2025-02-27
|
3
|
1
|
2
|
44.00
|
|
2025-02-24
|
0
|
1
|
-1
|
44.45
|
|
2025-01-22
|
10
|
13
|
-3
|
42.80
|
|
2025-01-20
|
0
|
7
|
-7
|
42.40
|
|
2025-01-14
|
4
|
8
|
-4
|
42.20
|
|
2025-01-07
|
1
|
0
|
1
|
42.50
|
|
2025-01-03
|
22
|
24
|
-2
|
42.50
|
|
2024-12-31
|
0
|
3
|
-3
|
42.50
|
|
2024-12-26
|
4
|
7
|
-3
|
42.35
|
|
2024-12-04
|
6
|
9
|
-3
|
42.95
|
|
2024-12-02
|
3
|
4
|
-1
|
42.80
|
|
2024-11-29
|
0
|
2
|
-2
|
42.80
|
|
2024-11-14
|
0
|
3
|
-3
|
42.15
|
|
2024-11-06
|
47
|
26
|
21
|
44.65
|
|
2024-11-05
|
0
|
11
|
-11
|
47.75
|
|
2024-11-04
|
6
|
8
|
-2
|
47.55
|
|
2024-10-28
|
1
|
0
|
1
|
47.50
|
| 合計 | 589 | 610 | -21 | |
