| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
19
|
47
|
-28
|
32.40
|
|
2026-10-20
|
38
|
13
|
25
|
32.35
|
|
2026-10-19
|
34
|
2
|
32
|
32.05
|
|
2026-10-16
|
2
|
32
|
-30
|
32.15
|
|
2026-10-15
|
47
|
2
|
45
|
31.40
|
|
2026-10-08
|
53
|
0
|
53
|
30.30
|
|
2026-10-07
|
43
|
13
|
30
|
30.90
|
|
2026-10-06
|
59
|
2
|
57
|
31.05
|
|
2026-09-29
|
19
|
0
|
19
|
31.60
|
|
2026-09-22
|
4
|
63
|
-59
|
32.95
|
|
2026-09-21
|
21
|
96
|
-75
|
33.15
|
|
2026-09-17
|
18
|
1
|
17
|
30.35
|
|
2026-09-16
|
16
|
2
|
14
|
30.20
|
|
2026-09-09
|
44
|
21
|
23
|
30.40
|
|
2026-09-07
|
21
|
0
|
21
|
29.85
|
|
2026-09-04
|
60
|
28
|
32
|
30.00
|
|
2026-09-03
|
76
|
5
|
71
|
29.00
|
|
2026-08-24
|
9
|
0
|
9
|
27.15
|
|
2026-08-04
|
1
|
11
|
-10
|
29.25
|
|
2026-07-24
|
11
|
0
|
11
|
29.80
|
|
2026-07-13
|
22
|
11
|
11
|
33.65
|
|
2026-07-03
|
0
|
35
|
-35
|
36.00
|
|
2026-07-02
|
13
|
2
|
11
|
34.05
|
|
2026-06-29
|
0
|
24
|
-24
|
32.70
|
|
2026-06-26
|
55
|
0
|
55
|
31.50
|
|
2026-06-23
|
44
|
1
|
43
|
34.20
|
|
2026-06-15
|
18
|
42
|
-24
|
35.00
|
|
2026-06-12
|
90
|
0
|
90
|
33.90
|
|
2026-06-08
|
6
|
150
|
-144
|
34.45
|
|
2026-05-27
|
3
|
33
|
-30
|
35.50
|
|
2026-04-23
|
84
|
7
|
77
|
36.80
|
|
2026-04-21
|
80
|
11
|
69
|
40.60
|
|
2026-04-20
|
117
|
13
|
104
|
40.85
|
|
2026-04-17
|
135
|
36
|
99
|
41.55
|
|
2026-04-16
|
14
|
91
|
-77
|
41.00
|
|
2026-04-08
|
40
|
176
|
-136
|
41.05
|
|
2026-04-02
|
58
|
14
|
44
|
35.55
|
|
2026-04-01
|
18
|
49
|
-31
|
36.70
|
|
2026-03-31
|
60
|
10
|
50
|
35.05
|
|
2026-03-30
|
0
|
34
|
-34
|
36.25
|
|
2026-03-26
|
192
|
104
|
88
|
36.25
|
|
2026-03-25
|
1
|
78
|
-77
|
36.45
|
|
2026-03-23
|
30
|
2
|
28
|
34.20
|
|
2026-03-18
|
56
|
30
|
26
|
35.95
|
|
2026-03-04
|
57
|
10
|
47
|
32.20
|
|
2026-02-03
|
19
|
47
|
-28
|
34.70
|
|
2026-01-26
|
83
|
44
|
39
|
34.60
|
|
2026-01-16
|
31
|
4
|
27
|
33.50
|
|
2026-01-09
|
16
|
3
|
13
|
31.65
|
|
2025-12-30
|
10
|
0
|
10
|
31.40
|
|
2025-12-22
|
10
|
0
|
10
|
32.05
|
|
2025-12-18
|
0
|
20
|
-20
|
31.20
|
|
2025-12-01
|
10
|
0
|
10
|
29.10
|
|
2025-11-21
|
10
|
0
|
10
|
27.80
|
|
2025-11-20
|
0
|
15
|
-15
|
28.60
|
|
2025-11-06
|
16
|
4
|
12
|
29.75
|
|
2025-10-22
|
16
|
6
|
10
|
32.40
|
|
2025-10-07
|
5
|
44
|
-39
|
30.25
|
|
2025-10-03
|
53
|
8
|
45
|
30.60
|
|
2025-09-30
|
2
|
27
|
-25
|
29.10
|
|
2025-09-23
|
30
|
7
|
23
|
32.20
|
|
2025-09-19
|
0
|
29
|
-29
|
28.15
|
|
2025-09-18
|
0
|
32
|
-32
|
27.95
|
|
2025-08-26
|
68
|
15
|
53
|
28.75
|
|
2025-08-25
|
10
|
0
|
10
|
27.75
|
|
2025-07-03
|
6
|
55
|
-49
|
29.80
|
|
2025-06-23
|
50
|
0
|
50
|
28.25
|
|
2025-06-06
|
8
|
36
|
-28
|
29.55
|
|
2025-06-05
|
54
|
11
|
43
|
29.55
|
|
2025-05-09
|
1
|
40
|
-39
|
26.00
|
|
2025-05-08
|
0
|
20
|
-20
|
25.95
|
|
2025-05-06
|
0
|
70
|
-70
|
25.50
|
|
2025-04-17
|
6
|
0
|
6
|
25.70
|
|
2025-04-15
|
0
|
13
|
-13
|
26.45
|
|
2025-04-08
|
6
|
0
|
6
|
24.85
|
|
2025-04-02
|
6
|
2
|
4
|
30.65
|
|
2025-03-31
|
2
|
47
|
-45
|
29.45
|
|
2025-03-24
|
3
|
24
|
-21
|
32.50
|
|
2025-03-21
|
24
|
11
|
13
|
33.35
|
|
2025-03-12
|
12
|
4
|
8
|
32.80
|
|
2025-03-03
|
17
|
0
|
17
|
33.75
|
|
2025-02-25
|
9
|
1
|
8
|
35.80
|
|
2025-02-19
|
19
|
4
|
15
|
36.15
|
|
2025-01-13
|
11
|
0
|
11
|
31.30
|
|
2024-12-11
|
42
|
4
|
38
|
34.90
|
|
2024-12-06
|
63
|
1
|
62
|
36.55
|
|
2024-11-20
|
15
|
0
|
15
|
34.90
|
|
2024-11-15
|
11
|
0
|
11
|
35.00
|
|
2024-11-11
|
22
|
4
|
18
|
36.55
|
| 合計 | 2564 | 1953 | 611 | |
