| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
101
|
4
|
97
|
13.40
|
|
2026-10-15
|
25
|
0
|
25
|
13.25
|
|
2026-09-30
|
0
|
111
|
-111
|
14.35
|
|
2026-09-29
|
0
|
60
|
-60
|
13.05
|
|
2026-09-23
|
72
|
0
|
72
|
12.80
|
|
2026-09-22
|
23
|
140
|
-117
|
13.15
|
|
2026-09-21
|
0
|
41
|
-41
|
12.65
|
|
2026-09-14
|
15
|
0
|
15
|
11.80
|
|
2026-09-10
|
43
|
2
|
41
|
12.20
|
|
2026-09-09
|
2
|
33
|
-31
|
12.35
|
|
2026-09-04
|
51
|
0
|
51
|
12.30
|
|
2026-09-02
|
13
|
0
|
13
|
12.65
|
|
2026-08-31
|
0
|
14
|
-14
|
12.70
|
|
2026-08-26
|
11
|
0
|
11
|
12.60
|
|
2026-08-12
|
30
|
1
|
29
|
12.75
|
|
2026-08-07
|
12
|
0
|
12
|
13.45
|
|
2026-08-06
|
30
|
4
|
26
|
13.45
|
|
2026-08-05
|
1
|
50
|
-49
|
13.65
|
|
2026-08-03
|
51
|
11
|
40
|
12.80
|
|
2026-07-17
|
110
|
0
|
110
|
13.20
|
|
2026-07-15
|
19
|
49
|
-30
|
14.10
|
|
2026-05-19
|
2
|
20
|
-18
|
12.65
|
|
2026-05-13
|
70
|
10
|
60
|
12.95
|
|
2026-05-07
|
0
|
40
|
-40
|
13.30
|
|
2026-04-30
|
45
|
0
|
45
|
12.80
|
|
2026-04-28
|
1
|
31
|
-30
|
13.45
|
|
2026-04-21
|
1
|
30
|
-29
|
14.60
|
|
2026-04-13
|
0
|
42
|
-42
|
14.60
|
|
2026-01-20
|
0
|
29
|
-29
|
13.55
|
|
2026-01-19
|
0
|
89
|
-89
|
13.55
|
|
2026-01-14
|
2
|
38
|
-36
|
13.40
|
|
2026-01-09
|
33
|
1
|
32
|
12.45
|
|
2025-12-30
|
30
|
1
|
29
|
12.30
|
|
2025-12-22
|
25
|
1
|
24
|
12.75
|
|
2025-12-15
|
13
|
45
|
-32
|
13.15
|
|
2025-12-12
|
31
|
78
|
-47
|
13.20
|
|
2025-12-11
|
21
|
131
|
-110
|
13.85
|
|
2025-12-09
|
1
|
45
|
-44
|
12.90
|
|
2025-11-28
|
15
|
0
|
15
|
10.55
|
|
2025-11-27
|
16
|
0
|
16
|
10.55
|
|
2025-11-20
|
36
|
0
|
36
|
10.25
|
|
2025-11-17
|
21
|
0
|
21
|
10.55
|
|
2025-11-13
|
0
|
11
|
-11
|
11.35
|
|
2025-11-10
|
29
|
0
|
29
|
11.10
|
|
2025-11-06
|
0
|
11
|
-11
|
11.45
|
|
2025-10-31
|
123
|
0
|
123
|
11.20
|
|
2025-10-29
|
0
|
28
|
-28
|
11.70
|
|
2025-10-14
|
17
|
0
|
17
|
11.60
|
|
2025-10-09
|
0
|
18
|
-18
|
12.10
|
|
2025-10-02
|
2
|
41
|
-39
|
11.85
|
|
2025-09-30
|
2
|
57
|
-55
|
11.50
|
|
2025-09-17
|
40
|
1
|
39
|
10.90
|
|
2025-09-11
|
60
|
0
|
60
|
10.25
|
|
2025-09-10
|
55
|
0
|
55
|
10.60
|
|
2025-09-09
|
51
|
1
|
50
|
10.90
|
|
2025-09-08
|
0
|
92
|
-92
|
11.10
|
|
2025-09-05
|
92
|
0
|
92
|
11.20
|
|
2025-09-04
|
0
|
20
|
-20
|
11.25
|
|
2025-09-02
|
20
|
0
|
20
|
10.80
|
|
2025-08-19
|
0
|
20
|
-20
|
11.20
|
|
2025-08-08
|
0
|
26
|
-26
|
10.90
|
|
2025-07-30
|
41
|
10
|
31
|
11.10
|
|
2025-07-08
|
6
|
0
|
6
|
10.85
|
|
2025-07-04
|
20
|
0
|
20
|
10.95
|
|
2025-06-26
|
0
|
16
|
-16
|
10.85
|
|
2025-06-25
|
0
|
20
|
-20
|
10.75
|
|
2025-06-16
|
0
|
11
|
-11
|
10.75
|
|
2025-06-11
|
17
|
2
|
15
|
10.90
|
|
2025-05-16
|
0
|
19
|
-19
|
11.65
|
|
2025-05-07
|
0
|
10
|
-10
|
11.15
|
|
2025-04-18
|
0
|
24
|
-24
|
10.20
|
|
2025-04-17
|
0
|
10
|
-10
|
10.20
|
|
2025-03-25
|
1
|
35
|
-34
|
13.05
|
|
2025-03-06
|
27
|
2
|
25
|
13.70
|
|
2025-02-21
|
0
|
20
|
-20
|
13.95
|
|
2025-02-18
|
2
|
13
|
-11
|
13.90
|
|
2025-02-04
|
0
|
5
|
-5
|
12.35
|
|
2024-12-26
|
10
|
0
|
10
|
13.05
|
|
2024-12-09
|
11
|
0
|
11
|
13.60
|
|
2024-11-26
|
16
|
0
|
16
|
13.70
|
|
2024-11-12
|
20
|
0
|
20
|
13.30
|
|
2024-11-08
|
63
|
0
|
63
|
13.80
|
| 合計 | 1697 | 1674 | 23 | |
