點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

昶瑞機電 (7642) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 30%
10日大漲率 23.3%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
0
0
62.50
2026-10-29
0
1
-1
63.00
2026-10-22
0
2
-2
63.20
2026-10-15
3
0
3
64.20
2026-10-08
4
0
4
65.90
2026-10-07
1
0
1
67.50
2026-10-01
0
0
0
68.20
2026-09-24
1
0
1
70.80
2026-09-17
0
0
0
70.00
2026-09-15
2
0
2
71.30
2026-08-18
0
2
-2
77.90
2026-08-06
0
1
-1
77.20
2026-07-31
1
0
1
76.90
2026-07-09
1
0
1
75.90
2026-07-08
2
0
2
75.90
2026-06-30
0
3
-3
72.50
2026-06-26
0
0
0
67.20
2026-06-11
1
0
1
73.50
2026-06-08
6
0
6
76.00
2026-06-04
9
5
4
73.20
2026-06-03
4
0
4
66.60
2026-06-02
1
0
1
65.90
2026-06-01
3
0
3
66.80
2026-05-29
7
0
7
66.30
2026-05-26
1
0
1
68.00
2026-05-22
1
0
1
69.70
2026-05-20
1
0
1
67.20
2026-05-15
0
0
0
71.00
2026-05-14
0
0
0
69.70
2026-05-07
1
6
-5
76.40
2026-05-06
0
2
-2
69.50
2026-05-05
1
0
1
63.20
2026-04-14
0
0
0
71.50
2026-04-09
0
0
0
74.20
2026-04-07
0
0
0
74.00
2026-03-31
0
0
0
74.20
2026-03-26
0
0
0
74.00
2026-03-18
0
5
-5
74.60
2026-03-17
0
0
0
75.00
2026-03-13
0
0
0
74.50
2026-03-12
0
0
0
74.50
2026-03-10
0
0
0
75.00
2026-03-06
0
1
-1
76.10
2026-03-05
0
0
0
75.50
2026-03-04
1
0
1
74.40
2026-03-02
1
0
1
79.00
2026-02-23
0
1
-1
79.50
2026-01-30
2
0
2
82.90
2026-01-19
0
2
-2
87.70
2026-01-15
1
0
1
77.70
2026-01-12
2
0
2
79.00
2025-12-29
1
0
1
85.00
2025-12-03
5
0
5
89.70
2025-11-14
1
0
1
83.70
2025-11-10
0
5
-5
85.30
2025-11-05
2
0
2
89.60
2025-10-07
5
0
5
109.50
合計 72 36 36