| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
54.20
|
|
2026-11-04
|
2
|
0
|
2
|
54.30
|
|
2026-11-03
|
48
|
0
|
48
|
54.40
|
|
2026-10-30
|
22
|
0
|
22
|
54.70
|
|
2026-10-29
|
8
|
0
|
8
|
54.30
|
|
2026-10-28
|
7
|
0
|
7
|
54.40
|
|
2026-10-27
|
5
|
0
|
5
|
53.50
|
|
2026-10-22
|
13
|
0
|
13
|
54.00
|
|
2026-10-21
|
34
|
0
|
34
|
55.00
|
|
2026-10-20
|
12
|
0
|
12
|
53.90
|
|
2026-10-19
|
0
|
2
|
-2
|
53.80
|
|
2026-10-16
|
16
|
0
|
16
|
54.80
|
|
2026-10-15
|
12
|
10
|
2
|
53.90
|
|
2026-10-14
|
6
|
0
|
6
|
54.60
|
|
2026-10-12
|
17
|
0
|
17
|
54.70
|
|
2026-10-08
|
9
|
2
|
7
|
53.80
|
|
2026-10-07
|
8
|
0
|
8
|
53.80
|
|
2026-10-06
|
12
|
0
|
12
|
53.50
|
|
2026-10-05
|
7
|
0
|
7
|
53.50
|
|
2026-10-02
|
11
|
36
|
-25
|
53.50
|
|
2026-10-01
|
0
|
9
|
-9
|
54.30
|
|
2026-09-30
|
16
|
19
|
-3
|
54.30
|
|
2026-09-29
|
0
|
15
|
-15
|
55.10
|
|
2026-09-24
|
5
|
0
|
5
|
56.30
|
|
2026-09-23
|
16
|
0
|
16
|
55.90
|
|
2026-09-22
|
21
|
8
|
13
|
54.90
|
|
2026-09-21
|
14
|
0
|
14
|
54.60
|
|
2026-09-18
|
2
|
0
|
2
|
53.90
|
|
2026-09-17
|
14
|
0
|
14
|
53.90
|
|
2026-09-16
|
9
|
0
|
9
|
53.90
|
|
2026-09-15
|
28
|
6
|
22
|
53.90
|
|
2026-09-14
|
4
|
2
|
2
|
53.70
|
|
2026-09-11
|
7
|
0
|
7
|
53.60
|
|
2026-09-10
|
6
|
4
|
2
|
52.90
|
|
2026-09-09
|
77
|
0
|
77
|
53.80
|
|
2026-09-08
|
0
|
24
|
-24
|
52.80
|
|
2026-09-07
|
27
|
15
|
12
|
53.60
|
|
2026-09-04
|
33
|
9
|
24
|
53.10
|
|
2026-09-03
|
28
|
0
|
28
|
52.70
|
|
2026-09-02
|
9
|
0
|
9
|
51.90
|
|
2026-08-31
|
0
|
7
|
-7
|
52.30
|
|
2026-08-28
|
19
|
14
|
5
|
52.80
|
|
2026-08-27
|
34
|
17
|
17
|
52.30
|
|
2026-08-26
|
55
|
6
|
49
|
52.00
|
|
2026-08-25
|
35
|
0
|
35
|
51.30
|
|
2026-03-12
|
0
|
3
|
-3
|
62.10
|
|
2026-01-20
|
2
|
0
|
2
|
60.00
|
|
2025-12-01
|
0
|
3
|
-3
|
64.00
|
|
2025-11-12
|
1
|
0
|
1
|
64.40
|
|
2025-11-04
|
2
|
0
|
2
|
67.30
|
|
2025-10-02
|
0
|
1
|
-1
|
69.50
|
|
2025-09-25
|
0
|
1
|
-1
|
69.90
|
|
2025-09-19
|
1
|
0
|
1
|
70.10
|
|
2025-08-14
|
1
|
0
|
1
|
72.40
|
|
2025-06-19
|
0
|
3
|
-3
|
73.50
|
|
2025-06-17
|
2
|
0
|
2
|
74.50
|
|
2025-06-13
|
1
|
0
|
1
|
77.10
|
|
2025-06-10
|
1
|
0
|
1
|
80.30
|
|
2025-06-09
|
0
|
0
|
0
|
80.70
|
|
2025-06-06
|
0
|
0
|
0
|
81.50
|
|
2025-06-02
|
0
|
0
|
0
|
81.90
|
|
2025-05-06
|
1
|
0
|
1
|
83.40
|
|
2025-04-01
|
0
|
0
|
0
|
91.80
|
|
2025-03-14
|
1
|
0
|
1
|
93.40
|
|
2025-01-06
|
1
|
0
|
1
|
91.30
|
|
2024-11-13
|
0
|
8
|
-8
|
93.30
|
|
2024-11-12
|
0
|
7
|
-7
|
93.00
|
|
2024-11-08
|
11
|
0
|
11
|
92.80
|
|
2024-11-07
|
4
|
0
|
4
|
91.80
|
| 合計 | 740 | 231 | 509 | |
