| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
16
|
0
|
16
|
17.20
|
|
2026-10-27
|
11
|
0
|
11
|
17.55
|
|
2026-10-22
|
6
|
1
|
5
|
17.80
|
|
2026-10-20
|
10
|
1
|
9
|
17.80
|
|
2026-10-08
|
11
|
100
|
-89
|
19.20
|
|
2026-09-29
|
0
|
17
|
-17
|
18.10
|
|
2026-09-22
|
20
|
1
|
19
|
17.85
|
|
2026-09-07
|
2
|
13
|
-11
|
17.70
|
|
2026-09-01
|
20
|
0
|
20
|
17.70
|
|
2026-08-31
|
11
|
0
|
11
|
17.75
|
|
2026-08-25
|
12
|
1
|
11
|
17.70
|
|
2026-08-20
|
0
|
107
|
-107
|
18.10
|
|
2026-08-18
|
17
|
0
|
17
|
17.30
|
|
2026-08-17
|
4
|
0
|
4
|
17.25
|
|
2026-08-13
|
17
|
369
|
-352
|
17.30
|
|
2026-08-12
|
15
|
134
|
-119
|
17.25
|
|
2026-08-10
|
4
|
21
|
-17
|
17.55
|
|
2026-08-05
|
7
|
80
|
-73
|
17.15
|
|
2026-07-30
|
30
|
1
|
29
|
16.55
|
|
2026-07-22
|
13
|
1
|
12
|
17.05
|
|
2026-07-17
|
17
|
0
|
17
|
16.80
|
|
2026-07-16
|
1
|
10
|
-9
|
17.35
|
|
2026-07-13
|
16
|
404
|
-388
|
17.05
|
|
2026-04-30
|
13
|
0
|
13
|
17.70
|
|
2026-04-16
|
20
|
4
|
16
|
18.70
|
|
2026-04-15
|
0
|
18
|
-18
|
18.45
|
|
2026-04-14
|
15
|
2
|
13
|
18.20
|
|
2026-04-08
|
17
|
7
|
10
|
18.20
|
|
2026-04-07
|
51
|
2
|
49
|
18.20
|
|
2026-03-30
|
0
|
14
|
-14
|
18.50
|
|
2026-03-19
|
48
|
15
|
33
|
18.05
|
|
2026-03-18
|
53
|
0
|
53
|
18.15
|
|
2026-03-02
|
12
|
0
|
12
|
18.00
|
|
2026-02-02
|
37
|
8
|
29
|
18.90
|
|
2026-01-20
|
22
|
0
|
22
|
20.15
|
|
2026-01-19
|
27
|
1
|
26
|
20.25
|
|
2025-12-12
|
33
|
4
|
29
|
19.25
|
|
2025-12-11
|
9
|
36
|
-27
|
19.55
|
|
2025-12-08
|
35
|
0
|
35
|
19.25
|
|
2025-12-05
|
20
|
0
|
20
|
19.45
|
|
2025-12-03
|
16
|
0
|
16
|
19.45
|
|
2025-12-02
|
362
|
3
|
359
|
19.50
|
|
2025-12-01
|
72
|
7
|
65
|
19.95
|
|
2025-11-24
|
64
|
7
|
57
|
19.25
|
|
2025-11-21
|
158
|
1
|
157
|
19.05
|
|
2025-11-14
|
0
|
447
|
-447
|
21.55
|
|
2025-11-04
|
31
|
5
|
26
|
18.40
|
|
2025-10-29
|
83
|
0
|
83
|
18.95
|
|
2025-10-28
|
62
|
14
|
48
|
19.15
|
|
2025-10-27
|
210
|
16
|
194
|
19.60
|
|
2025-10-23
|
18
|
363
|
-345
|
20.30
|
|
2025-10-22
|
13
|
94
|
-81
|
19.50
|
|
2025-10-14
|
35
|
0
|
35
|
18.15
|
|
2025-09-25
|
0
|
29
|
-29
|
18.70
|
|
2025-09-19
|
4
|
21
|
-17
|
18.25
|
|
2025-09-03
|
15
|
2
|
13
|
18.10
|
|
2025-09-02
|
2
|
13
|
-11
|
18.10
|
|
2025-08-27
|
3
|
40
|
-37
|
19.05
|
|
2025-08-11
|
2
|
16
|
-14
|
17.20
|
|
2025-08-07
|
0
|
7
|
-7
|
17.55
|
|
2025-08-06
|
0
|
14
|
-14
|
17.85
|
|
2025-07-16
|
35
|
3
|
32
|
17.20
|
|
2025-07-04
|
1
|
11
|
-10
|
16.50
|
|
2025-05-08
|
16
|
0
|
16
|
18.50
|
|
2025-05-05
|
33
|
10
|
23
|
19.00
|
|
2025-04-17
|
37
|
1
|
36
|
18.55
|
|
2025-04-16
|
34
|
0
|
34
|
18.70
|
|
2025-04-14
|
3
|
20
|
-17
|
18.00
|
|
2025-04-11
|
0
|
25
|
-25
|
17.80
|
|
2025-04-08
|
25
|
2
|
23
|
17.65
|
|
2025-03-31
|
19
|
0
|
19
|
20.10
|
|
2025-03-28
|
19
|
0
|
19
|
20.90
|
|
2025-03-27
|
65
|
0
|
65
|
21.30
|
|
2025-03-25
|
58
|
0
|
58
|
21.15
|
|
2025-03-24
|
58
|
1
|
57
|
21.55
|
|
2025-03-21
|
75
|
0
|
75
|
21.55
|
|
2025-03-17
|
17
|
1
|
16
|
22.10
|
|
2025-03-14
|
18
|
0
|
18
|
21.95
|
|
2025-02-14
|
22
|
9
|
13
|
23.90
|
|
2025-01-07
|
14
|
0
|
14
|
19.80
|
|
2024-12-30
|
11
|
0
|
11
|
20.10
|
|
2024-12-12
|
0
|
19
|
-19
|
20.70
|
| 合計 | 2382 | 2573 | -191 | |
