| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
17
|
-15
|
12.70
|
|
2026-09-10
|
12
|
0
|
12
|
12.70
|
|
2026-09-07
|
10
|
0
|
10
|
12.75
|
|
2026-09-04
|
5
|
0
|
5
|
12.75
|
|
2026-09-03
|
7
|
0
|
7
|
12.75
|
|
2026-08-31
|
0
|
10
|
-10
|
12.95
|
|
2026-08-26
|
5
|
0
|
5
|
12.80
|
|
2026-08-20
|
10
|
0
|
10
|
13.20
|
|
2026-08-17
|
40
|
0
|
40
|
13.20
|
|
2026-08-13
|
5
|
0
|
5
|
13.70
|
|
2026-08-11
|
30
|
0
|
30
|
13.60
|
|
2026-08-07
|
0
|
30
|
-30
|
13.65
|
|
2026-08-06
|
15
|
0
|
15
|
13.70
|
|
2026-08-05
|
9
|
0
|
9
|
13.80
|
|
2026-08-03
|
0
|
8
|
-8
|
13.95
|
|
2026-07-31
|
10
|
30
|
-20
|
13.90
|
|
2026-07-30
|
20
|
0
|
20
|
13.60
|
|
2026-07-29
|
15
|
0
|
15
|
13.70
|
|
2026-07-28
|
20
|
0
|
20
|
13.75
|
|
2026-07-24
|
0
|
35
|
-35
|
14.35
|
|
2026-07-23
|
0
|
3
|
-3
|
14.00
|
|
2026-07-22
|
0
|
5
|
-5
|
14.05
|
|
2026-07-17
|
11
|
0
|
11
|
13.80
|
|
2026-07-16
|
0
|
6
|
-6
|
14.20
|
|
2026-07-14
|
10
|
0
|
10
|
14.10
|
|
2026-07-13
|
10
|
0
|
10
|
14.30
|
|
2026-07-09
|
42
|
0
|
42
|
14.50
|
|
2026-07-07
|
0
|
10
|
-10
|
14.30
|
|
2026-07-03
|
0
|
25
|
-25
|
14.65
|
|
2026-07-02
|
0
|
56
|
-56
|
14.60
|
|
2026-07-01
|
0
|
37
|
-37
|
14.20
|
|
2026-06-25
|
0
|
10
|
-10
|
14.50
|
|
2026-06-24
|
4
|
0
|
4
|
14.40
|
|
2026-06-23
|
10
|
0
|
10
|
14.40
|
|
2026-06-22
|
38
|
15
|
23
|
14.65
|
|
2026-06-09
|
0
|
18
|
-18
|
14.55
|
|
2026-06-08
|
8
|
0
|
8
|
13.90
|
|
2026-06-05
|
15
|
0
|
15
|
14.35
|
|
2026-06-03
|
0
|
35
|
-35
|
14.80
|
|
2026-06-02
|
0
|
10
|
-10
|
14.15
|
|
2026-05-28
|
5
|
0
|
5
|
13.65
|
|
2026-05-20
|
0
|
20
|
-20
|
14.05
|
|
2026-05-14
|
0
|
5
|
-5
|
13.85
|
|
2026-05-11
|
4
|
0
|
4
|
13.95
|
|
2026-05-08
|
5
|
0
|
5
|
13.85
|
|
2026-05-07
|
30
|
0
|
30
|
13.85
|
|
2026-05-06
|
14
|
0
|
14
|
13.85
|
|
2026-05-05
|
15
|
0
|
15
|
14.00
|
|
2026-04-30
|
0
|
15
|
-15
|
14.25
|
|
2026-04-28
|
5
|
0
|
5
|
14.00
|
|
2026-04-27
|
10
|
0
|
10
|
14.10
|
|
2026-04-23
|
20
|
0
|
20
|
14.20
|
|
2026-04-22
|
0
|
20
|
-20
|
14.50
|
|
2026-04-21
|
0
|
15
|
-15
|
14.25
|
|
2026-04-09
|
0
|
10
|
-10
|
14.05
|
|
2026-04-02
|
0
|
1
|
-1
|
13.90
|
|
2026-03-23
|
10
|
0
|
10
|
14.00
|
|
2026-03-11
|
0
|
5
|
-5
|
14.20
|
|
2026-03-10
|
0
|
2
|
-2
|
13.95
|
|
2026-03-09
|
7
|
0
|
7
|
13.70
|
|
2026-02-26
|
50
|
0
|
50
|
14.90
|
|
2026-02-25
|
30
|
10
|
20
|
14.90
|
|
2026-02-24
|
5
|
0
|
5
|
14.85
|
|
2026-02-11
|
10
|
0
|
10
|
15.05
|
|
2026-02-06
|
2
|
0
|
2
|
14.35
|
|
2026-02-05
|
5
|
0
|
5
|
14.45
|
|
2026-01-28
|
10
|
0
|
10
|
14.85
|
|
2026-01-22
|
0
|
60
|
-60
|
15.30
|
|
2026-01-21
|
0
|
10
|
-10
|
15.00
|
|
2026-01-20
|
5
|
0
|
5
|
15.00
|
|
2026-01-19
|
26
|
0
|
26
|
15.05
|
|
2026-01-16
|
5
|
0
|
5
|
14.90
|
|
2026-01-15
|
0
|
6
|
-6
|
15.00
|
|
2026-01-14
|
0
|
10
|
-10
|
14.95
|
|
2026-01-13
|
15
|
0
|
15
|
14.65
|
|
2026-01-07
|
5
|
0
|
5
|
15.35
|
|
2026-01-05
|
25
|
0
|
25
|
14.95
|
|
2026-01-02
|
5
|
0
|
5
|
15.15
|
|
2025-12-31
|
15
|
0
|
15
|
15.25
|
|
2025-12-30
|
15
|
0
|
15
|
15.45
|
|
2025-12-29
|
3
|
0
|
3
|
15.85
|
|
2025-12-09
|
0
|
23
|
-23
|
16.05
|
|
2025-12-04
|
15
|
0
|
15
|
15.00
|
|
2025-12-02
|
2
|
0
|
2
|
14.95
|
|
2025-10-21
|
0
|
36
|
-36
|
16.90
|
|
2025-10-17
|
1
|
5
|
-4
|
16.40
|
|
2025-10-16
|
5
|
0
|
5
|
16.25
|
|
2025-10-13
|
5
|
8
|
-3
|
16.60
|
|
2025-10-09
|
15
|
5
|
10
|
16.85
|
|
2025-09-25
|
0
|
11
|
-11
|
17.15
|
|
2025-09-22
|
0
|
42
|
-42
|
16.90
|
|
2025-09-18
|
5
|
0
|
5
|
16.55
|
|
2025-09-17
|
5
|
29
|
-24
|
16.55
|
|
2025-09-15
|
5
|
0
|
5
|
15.50
|
|
2025-09-12
|
5
|
0
|
5
|
15.70
|
|
2025-09-11
|
10
|
0
|
10
|
15.60
|
|
2025-09-10
|
0
|
15
|
-15
|
15.95
|
|
2025-09-08
|
0
|
10
|
-10
|
16.00
|
|
2025-09-02
|
20
|
0
|
20
|
15.70
|
|
2025-09-01
|
10
|
0
|
10
|
15.80
|
|
2025-08-29
|
5
|
1
|
4
|
16.15
|
|
2025-08-25
|
10
|
0
|
10
|
16.25
|
|
2025-08-18
|
0
|
9
|
-9
|
16.30
|
|
2025-08-11
|
5
|
0
|
5
|
16.05
|
|
2025-08-08
|
10
|
0
|
10
|
16.10
|
|
2025-08-05
|
15
|
0
|
15
|
16.25
|
|
2025-07-11
|
0
|
3
|
-3
|
15.40
|
|
2025-07-03
|
3
|
0
|
3
|
15.20
|
|
2025-07-01
|
0
|
3
|
-3
|
15.30
|
|
2025-06-13
|
5
|
0
|
5
|
15.45
|
|
2025-06-12
|
0
|
17
|
-17
|
16.00
|
|
2025-06-10
|
20
|
0
|
20
|
15.40
|
|
2025-06-09
|
10
|
0
|
10
|
15.40
|
|
2025-06-04
|
18
|
0
|
18
|
16.50
|
|
2025-06-03
|
6
|
0
|
6
|
16.45
|
|
2025-05-22
|
5
|
0
|
5
|
17.15
|
|
2025-05-15
|
15
|
0
|
15
|
17.35
|
|
2025-05-06
|
0
|
5
|
-5
|
16.25
|
|
2025-04-18
|
21
|
0
|
21
|
17.10
|
|
2025-03-20
|
0
|
20
|
-20
|
17.40
|
|
2025-03-19
|
10
|
0
|
10
|
16.90
|
|
2025-03-18
|
10
|
0
|
10
|
17.00
|
|
2025-03-17
|
0
|
10
|
-10
|
17.20
|
|
2025-03-11
|
0
|
50
|
-50
|
17.00
|
|
2025-02-27
|
0
|
75
|
-75
|
16.55
|
|
2025-02-19
|
0
|
3
|
-3
|
15.40
|
|
2025-02-18
|
29
|
0
|
29
|
15.45
|
|
2025-02-17
|
25
|
0
|
25
|
15.45
|
|
2025-02-14
|
57
|
0
|
57
|
15.50
|
|
2025-02-11
|
20
|
10
|
10
|
15.45
|
|
2025-01-03
|
0
|
5
|
-5
|
14.95
|
|
2024-12-26
|
0
|
30
|
-30
|
14.80
|
|
2024-12-25
|
0
|
15
|
-15
|
14.70
|
|
2024-12-24
|
20
|
0
|
20
|
14.70
|
|
2024-12-20
|
0
|
24
|
-24
|
14.60
|
|
2024-12-19
|
20
|
0
|
20
|
14.55
|
|
2024-12-18
|
20
|
0
|
20
|
14.60
|
|
2024-12-17
|
10
|
0
|
10
|
14.50
|
|
2024-11-06
|
0
|
5
|
-5
|
16.10
|
| 合計 | 1191 | 1018 | 173 | |
