| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
169
|
-169
|
302.00
|
|
2026-09-10
|
162
|
1
|
161
|
322.00
|
|
2026-09-09
|
95
|
0
|
95
|
321.00
|
|
2026-09-08
|
12
|
242
|
-230
|
307.00
|
|
2026-09-07
|
10
|
52
|
-42
|
296.00
|
|
2026-09-03
|
91
|
0
|
91
|
265.50
|
|
2026-09-02
|
15
|
0
|
15
|
257.00
|
|
2026-08-14
|
13
|
1
|
12
|
219.00
|
|
2026-08-10
|
37
|
6
|
31
|
217.50
|
|
2026-08-03
|
20
|
0
|
20
|
158.00
|
|
2026-07-31
|
19
|
0
|
19
|
151.00
|
|
2026-07-29
|
9
|
0
|
9
|
148.50
|
|
2026-07-24
|
33
|
0
|
33
|
164.00
|
|
2026-07-23
|
4
|
0
|
4
|
164.00
|
|
2026-07-22
|
13
|
0
|
13
|
167.00
|
|
2026-07-20
|
4
|
0
|
4
|
153.50
|
|
2026-07-17
|
9
|
0
|
9
|
157.00
|
|
2026-07-16
|
9
|
0
|
9
|
171.00
|
|
2026-07-15
|
6
|
2
|
4
|
180.00
|
|
2026-07-09
|
5
|
0
|
5
|
187.50
|
|
2026-07-06
|
9
|
0
|
9
|
188.00
|
|
2026-07-03
|
5
|
0
|
5
|
201.00
|
|
2026-07-02
|
3
|
0
|
3
|
192.50
|
|
2026-07-01
|
3
|
0
|
3
|
189.50
|
|
2026-06-26
|
16
|
0
|
16
|
193.00
|
|
2026-06-25
|
27
|
1
|
26
|
214.00
|
|
2026-06-24
|
46
|
0
|
46
|
211.50
|
|
2026-06-22
|
7
|
0
|
7
|
217.00
|
|
2026-06-18
|
19
|
1
|
18
|
210.50
|
|
2026-06-12
|
8
|
1
|
7
|
193.50
|
|
2026-06-10
|
0
|
42
|
-42
|
208.00
|
|
2026-06-09
|
1
|
10
|
-9
|
231.00
|
|
2026-05-29
|
10
|
1
|
9
|
267.00
|
|
2026-05-26
|
27
|
8
|
19
|
288.50
|
|
2026-05-12
|
3
|
33
|
-30
|
265.50
|
|
2026-05-05
|
31
|
7
|
24
|
245.00
|
|
2026-04-24
|
30
|
0
|
30
|
216.00
|
|
2026-04-20
|
0
|
25
|
-25
|
249.50
|
|
2026-04-16
|
25
|
0
|
25
|
206.50
|
|
2026-02-23
|
0
|
20
|
-20
|
168.50
|
|
2026-01-29
|
5
|
145
|
-140
|
111.50
|
|
2026-01-15
|
23
|
1
|
22
|
92.20
|
|
2026-01-12
|
10
|
0
|
10
|
92.00
|
|
2025-12-26
|
101
|
1
|
100
|
105.50
|
|
2025-07-10
|
4
|
10
|
-6
|
74.50
|
|
2025-07-01
|
0
|
4
|
-4
|
73.10
|
|
2025-06-26
|
0
|
20
|
-20
|
75.00
|
|
2025-06-18
|
0
|
30
|
-30
|
75.30
|
|
2025-05-20
|
6
|
1
|
5
|
76.50
|
|
2025-02-04
|
9
|
0
|
9
|
74.30
|
| 合計 | 994 | 834 | 160 | |
