| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
55.00
|
|
2026-09-01
|
4
|
0
|
4
|
55.10
|
|
2026-08-31
|
1
|
0
|
1
|
55.00
|
|
2026-08-28
|
1
|
0
|
1
|
55.10
|
|
2026-08-13
|
2
|
0
|
2
|
55.10
|
|
2026-07-22
|
2
|
3
|
-1
|
55.10
|
|
2026-07-15
|
3
|
0
|
3
|
56.90
|
|
2026-07-06
|
5
|
0
|
5
|
55.30
|
|
2026-06-18
|
1
|
0
|
1
|
55.50
|
|
2026-06-02
|
1
|
0
|
1
|
55.80
|
|
2026-05-28
|
6
|
0
|
6
|
55.20
|
|
2026-05-25
|
5
|
0
|
5
|
55.50
|
|
2026-05-07
|
5
|
0
|
5
|
56.80
|
|
2026-04-22
|
0
|
1
|
-1
|
57.40
|
|
2026-04-16
|
1
|
0
|
1
|
57.40
|
|
2026-04-15
|
1
|
0
|
1
|
57.10
|
|
2026-03-26
|
1
|
0
|
1
|
56.60
|
|
2026-03-17
|
1
|
0
|
1
|
56.90
|
|
2026-03-16
|
4
|
0
|
4
|
57.00
|
|
2026-03-12
|
4
|
2
|
2
|
56.90
|
|
2026-03-06
|
0
|
4
|
-4
|
59.10
|
|
2026-03-03
|
1
|
0
|
1
|
58.90
|
|
2026-02-23
|
2
|
0
|
2
|
58.20
|
|
2026-01-28
|
12
|
0
|
12
|
57.70
|
|
2026-01-27
|
6
|
0
|
6
|
57.50
|
|
2026-01-23
|
0
|
12
|
-12
|
58.50
|
|
2026-01-20
|
0
|
5
|
-5
|
59.00
|
|
2026-01-15
|
1
|
0
|
1
|
57.50
|
|
2025-10-31
|
1
|
0
|
1
|
57.30
|
|
2025-10-17
|
1
|
0
|
1
|
58.80
|
|
2025-09-24
|
2
|
2
|
0
|
61.50
|
|
2025-09-15
|
3
|
0
|
3
|
61.40
|
|
2025-09-11
|
1
|
0
|
1
|
61.80
|
|
2025-09-05
|
1
|
0
|
1
|
61.80
|
|
2025-09-01
|
1
|
0
|
1
|
61.80
|
|
2025-08-29
|
1
|
0
|
1
|
61.80
|
|
2025-08-28
|
1
|
0
|
1
|
61.80
|
|
2025-08-26
|
13
|
0
|
13
|
62.00
|
|
2025-08-22
|
1
|
0
|
1
|
61.70
|
|
2025-08-21
|
8
|
0
|
8
|
61.90
|
|
2025-08-13
|
1
|
0
|
1
|
62.70
|
|
2025-08-11
|
1
|
3
|
-2
|
62.50
|
|
2025-08-08
|
1
|
0
|
1
|
62.70
|
|
2025-08-06
|
2
|
0
|
2
|
62.80
|
|
2025-08-05
|
2
|
0
|
2
|
62.30
|
|
2025-07-31
|
2
|
6
|
-4
|
63.70
|
|
2025-07-24
|
1
|
0
|
1
|
66.90
|
|
2025-07-23
|
2
|
0
|
2
|
67.00
|
|
2025-07-17
|
1
|
0
|
1
|
67.10
|
|
2025-06-30
|
3
|
0
|
3
|
66.40
|
|
2025-06-26
|
2
|
0
|
2
|
63.80
|
|
2025-06-25
|
1
|
0
|
1
|
63.10
|
|
2025-06-12
|
2
|
0
|
2
|
62.00
|
|
2025-06-11
|
0
|
0
|
0
|
61.90
|
|
2025-06-06
|
1
|
0
|
1
|
62.30
|
|
2025-06-03
|
3
|
3
|
0
|
61.20
|
|
2025-05-21
|
1
|
0
|
1
|
63.70
|
|
2025-05-19
|
1
|
3
|
-2
|
61.70
|
|
2025-05-14
|
1
|
0
|
1
|
63.00
|
|
2025-04-24
|
1
|
2
|
-1
|
62.10
|
|
2025-04-17
|
1
|
0
|
1
|
61.90
|
|
2025-04-07
|
3
|
5
|
-2
|
58.30
|
|
2025-03-31
|
0
|
0
|
0
|
61.50
|
|
2025-03-21
|
1
|
0
|
1
|
62.50
|
|
2025-03-18
|
1
|
0
|
1
|
62.40
|
|
2025-02-19
|
1
|
0
|
1
|
63.30
|
|
2025-02-06
|
2
|
0
|
2
|
63.50
|
|
2025-01-15
|
0
|
0
|
0
|
63.40
|
|
2025-01-14
|
5
|
5
|
0
|
64.00
|
|
2025-01-13
|
2
|
4
|
-2
|
62.80
|
|
2025-01-03
|
1
|
0
|
1
|
63.80
|
|
2024-12-25
|
1
|
0
|
1
|
64.60
|
|
2024-12-19
|
5
|
0
|
5
|
63.80
|
|
2024-12-16
|
1
|
5
|
-4
|
64.90
|
|
2024-11-27
|
1
|
0
|
1
|
66.30
|
|
2024-11-21
|
5
|
5
|
0
|
66.30
|
|
2024-11-05
|
2
|
0
|
2
|
66.20
|
|
2024-10-29
|
1
|
0
|
1
|
64.70
|
|
2024-10-18
|
2
|
0
|
2
|
65.60
|
|
2024-10-16
|
16
|
0
|
16
|
64.70
|
|
2024-10-04
|
6
|
0
|
6
|
65.80
|
| 合計 | 191 | 70 | 121 | |
