| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
142
|
131
|
11
|
48.55
|
|
2026-10-21
|
24
|
52
|
-28
|
49.00
|
|
2026-10-16
|
13
|
8
|
5
|
48.55
|
|
2026-10-15
|
8
|
0
|
8
|
48.20
|
|
2026-10-13
|
46
|
0
|
46
|
49.10
|
|
2026-10-12
|
27
|
0
|
27
|
49.70
|
|
2026-10-07
|
315
|
447
|
-132
|
51.90
|
|
2026-10-02
|
18
|
6
|
12
|
51.70
|
|
2026-10-01
|
44
|
0
|
44
|
51.20
|
|
2026-09-30
|
10
|
43
|
-33
|
51.50
|
|
2026-09-29
|
5
|
0
|
5
|
50.40
|
|
2026-09-24
|
3
|
9
|
-6
|
50.30
|
|
2026-09-23
|
7
|
0
|
7
|
50.20
|
|
2026-09-22
|
205
|
126
|
79
|
50.50
|
|
2026-09-21
|
176
|
154
|
22
|
51.10
|
|
2026-09-18
|
114
|
244
|
-130
|
50.60
|
|
2026-09-16
|
39
|
47
|
-8
|
49.40
|
|
2026-09-15
|
46
|
0
|
46
|
48.50
|
|
2026-09-14
|
142
|
201
|
-59
|
49.20
|
|
2026-09-10
|
21
|
0
|
21
|
49.45
|
|
2026-09-08
|
85
|
0
|
85
|
49.40
|
|
2026-09-07
|
38
|
97
|
-59
|
50.50
|
|
2026-09-04
|
79
|
0
|
79
|
50.40
|
|
2026-09-03
|
116
|
197
|
-81
|
50.00
|
|
2026-09-02
|
166
|
43
|
123
|
51.40
|
|
2026-09-01
|
121
|
298
|
-177
|
50.80
|
|
2026-08-28
|
12
|
0
|
12
|
50.80
|
|
2026-08-27
|
67
|
1
|
66
|
51.50
|
|
2026-08-26
|
106
|
45
|
61
|
51.50
|
|
2026-08-25
|
26
|
0
|
26
|
50.30
|
|
2026-08-24
|
20
|
0
|
20
|
50.20
|
|
2026-08-21
|
13
|
5
|
8
|
50.90
|
|
2026-08-20
|
22
|
0
|
22
|
51.40
|
|
2026-08-19
|
94
|
133
|
-39
|
50.70
|
|
2026-08-18
|
20
|
0
|
20
|
51.50
|
|
2026-08-17
|
28
|
0
|
28
|
52.70
|
|
2026-08-13
|
14
|
51
|
-37
|
53.30
|
|
2026-08-10
|
14
|
0
|
14
|
55.90
|
|
2026-08-06
|
72
|
17
|
55
|
56.10
|
|
2026-08-05
|
37
|
60
|
-23
|
57.80
|
|
2026-08-04
|
67
|
0
|
67
|
55.20
|
|
2026-08-03
|
59
|
227
|
-168
|
54.00
|
|
2026-07-30
|
17
|
0
|
17
|
49.00
|
|
2026-07-23
|
144
|
160
|
-16
|
64.10
|
|
2026-07-21
|
0
|
186
|
-186
|
66.30
|
|
2026-07-16
|
35
|
1
|
34
|
64.40
|
|
2026-07-14
|
159
|
134
|
25
|
65.70
|
|
2026-07-13
|
107
|
44
|
63
|
67.60
|
|
2026-07-09
|
158
|
321
|
-163
|
65.00
|
|
2026-06-23
|
17
|
0
|
17
|
60.40
|
|
2026-06-22
|
54
|
83
|
-29
|
62.00
|
|
2026-06-16
|
38
|
50
|
-12
|
61.80
|
|
2026-06-08
|
10
|
0
|
10
|
62.00
|
|
2026-06-05
|
39
|
0
|
39
|
67.00
|
|
2026-06-04
|
59
|
0
|
59
|
68.10
|
|
2026-05-25
|
238
|
1
|
237
|
70.80
|
|
2026-05-22
|
104
|
6
|
98
|
70.50
|
|
2026-05-21
|
134
|
18
|
116
|
71.80
|
|
2026-03-17
|
0
|
19
|
-19
|
58.40
|
|
2026-03-16
|
0
|
11
|
-11
|
55.40
|
|
2026-03-02
|
24
|
0
|
24
|
60.60
|
|
2025-11-28
|
7
|
0
|
7
|
65.20
|
|
2025-11-14
|
7
|
0
|
7
|
66.00
|
|
2025-11-12
|
15
|
0
|
15
|
67.10
|
|
2025-10-13
|
0
|
13
|
-13
|
75.00
|
|
2025-09-23
|
13
|
0
|
13
|
83.80
|
|
2025-08-07
|
1
|
15
|
-14
|
62.80
|
|
2025-08-06
|
0
|
10
|
-10
|
62.10
|
|
2025-08-04
|
14
|
0
|
14
|
60.90
|
|
2025-07-18
|
26
|
0
|
26
|
59.70
|
|
2025-07-15
|
31
|
1
|
30
|
59.80
|
|
2025-07-11
|
41
|
1
|
40
|
59.60
|
|
2025-02-25
|
35
|
0
|
35
|
61.40
|
|
2024-10-29
|
3
|
0
|
3
|
41.30
|
| 合計 | 4211 | 3716 | 495 | |
