| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
51
|
17
|
34
|
192.00
|
|
2026-09-09
|
2
|
10
|
-8
|
191.00
|
|
2026-09-07
|
11
|
0
|
11
|
189.50
|
|
2026-09-03
|
50
|
20
|
30
|
192.00
|
|
2026-09-01
|
43
|
25
|
18
|
203.50
|
|
2026-08-26
|
0
|
10
|
-10
|
203.50
|
|
2026-08-21
|
0
|
26
|
-26
|
192.00
|
|
2026-08-20
|
25
|
0
|
25
|
183.50
|
|
2026-08-19
|
8
|
20
|
-12
|
190.50
|
|
2026-08-17
|
51
|
3
|
48
|
158.50
|
|
2026-08-13
|
4
|
0
|
4
|
144.00
|
|
2026-08-10
|
0
|
20
|
-20
|
125.00
|
|
2026-08-07
|
0
|
40
|
-40
|
116.50
|
|
2026-08-03
|
0
|
75
|
-75
|
99.00
|
|
2026-07-31
|
0
|
15
|
-15
|
90.00
|
|
2026-07-29
|
80
|
35
|
45
|
93.30
|
|
2026-07-28
|
70
|
5
|
65
|
99.20
|
|
2026-07-27
|
40
|
0
|
40
|
108.00
|
|
2026-07-24
|
40
|
0
|
40
|
111.50
|
|
2026-07-23
|
0
|
31
|
-31
|
114.50
|
|
2026-07-22
|
10
|
0
|
10
|
111.50
|
|
2026-07-21
|
35
|
0
|
35
|
105.50
|
|
2026-07-20
|
80
|
11
|
69
|
109.50
|
|
2026-07-17
|
140
|
1
|
139
|
117.00
|
|
2026-07-16
|
15
|
30
|
-15
|
129.50
|
|
2026-07-15
|
0
|
11
|
-11
|
123.00
|
|
2026-07-14
|
161
|
30
|
131
|
119.50
|
|
2026-07-13
|
132
|
60
|
72
|
131.00
|
|
2026-07-09
|
4
|
56
|
-52
|
126.50
|
|
2026-07-08
|
70
|
15
|
55
|
119.50
|
|
2026-07-07
|
159
|
24
|
135
|
123.00
|
|
2026-07-03
|
0
|
20
|
-20
|
124.00
|
|
2026-07-02
|
2
|
21
|
-19
|
123.00
|
|
2026-07-01
|
0
|
20
|
-20
|
119.00
|
|
2026-06-29
|
37
|
5
|
32
|
114.50
|
|
2026-06-26
|
33
|
0
|
33
|
113.00
|
|
2026-06-25
|
22
|
16
|
6
|
118.50
|
|
2026-06-24
|
5
|
24
|
-19
|
122.50
|
|
2026-06-23
|
17
|
5
|
12
|
118.50
|
|
2026-06-22
|
1
|
10
|
-9
|
123.00
|
|
2026-06-18
|
25
|
15
|
10
|
123.00
|
|
2026-06-17
|
20
|
10
|
10
|
119.00
|
|
2026-06-15
|
2
|
12
|
-10
|
125.50
|
|
2026-06-12
|
21
|
0
|
21
|
121.00
|
|
2026-06-11
|
40
|
11
|
29
|
115.50
|
|
2026-06-09
|
8
|
23
|
-15
|
132.00
|
|
2026-06-08
|
30
|
18
|
12
|
127.50
|
|
2026-06-02
|
62
|
20
|
42
|
140.50
|
|
2026-05-26
|
11
|
0
|
11
|
155.00
|
|
2026-05-25
|
10
|
0
|
10
|
159.00
|
|
2026-05-22
|
21
|
1
|
20
|
160.00
|
|
2026-05-21
|
15
|
2
|
13
|
146.50
|
|
2026-05-20
|
25
|
4
|
21
|
143.50
|
|
2026-05-18
|
37
|
0
|
37
|
144.50
|
|
2026-05-15
|
1
|
32
|
-31
|
149.00
|
|
2026-05-11
|
20
|
0
|
20
|
102.50
|
|
2026-04-28
|
0
|
29
|
-29
|
80.50
|
|
2026-04-22
|
22
|
1
|
21
|
86.60
|
|
2026-04-21
|
2
|
20
|
-18
|
87.60
|
|
2026-04-17
|
10
|
35
|
-25
|
84.60
|
|
2026-04-16
|
46
|
10
|
36
|
81.40
|
|
2026-04-15
|
41
|
20
|
21
|
82.00
|
|
2026-04-10
|
68
|
5
|
63
|
79.70
|
|
2026-04-07
|
50
|
0
|
50
|
72.10
|
|
2026-04-01
|
20
|
1
|
19
|
72.80
|
|
2026-03-27
|
0
|
16
|
-16
|
74.60
|
|
2026-03-26
|
102
|
2
|
100
|
75.30
|
|
2026-03-20
|
46
|
1
|
45
|
72.90
|
|
2026-03-19
|
35
|
5
|
30
|
75.10
|
|
2026-03-13
|
115
|
10
|
105
|
72.80
|
|
2026-03-12
|
53
|
5
|
48
|
73.50
|
|
2026-03-11
|
50
|
0
|
50
|
66.90
|
|
2025-08-29
|
3
|
13
|
-10
|
53.30
|
|
2025-06-25
|
0
|
5
|
-5
|
39.50
|
|
2025-06-23
|
5
|
0
|
5
|
36.70
|
|
2025-06-09
|
0
|
5
|
-5
|
39.35
|
|
2025-06-06
|
0
|
5
|
-5
|
40.00
|
|
2025-06-03
|
0
|
2
|
-2
|
38.80
|
|
2025-05-29
|
10
|
0
|
10
|
40.30
|
|
2025-03-18
|
0
|
5
|
-5
|
49.85
|
|
2025-03-07
|
5
|
0
|
5
|
51.00
|
| 合計 | 2429 | 1054 | 1375 | |
