| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
22
|
3
|
19
|
398.00
|
|
2026-08-31
|
3
|
52
|
-49
|
379.00
|
|
2026-08-28
|
31
|
5
|
26
|
399.00
|
|
2026-08-25
|
8
|
94
|
-86
|
378.00
|
|
2026-08-24
|
56
|
3
|
53
|
376.50
|
|
2026-08-19
|
1
|
73
|
-72
|
356.50
|
|
2026-08-13
|
1
|
68
|
-67
|
343.00
|
|
2026-08-12
|
147
|
1
|
146
|
312.00
|
|
2026-07-14
|
3
|
141
|
-138
|
510.00
|
|
2026-07-09
|
41
|
1
|
40
|
423.50
|
|
2026-07-06
|
94
|
1
|
93
|
406.00
|
|
2026-06-22
|
0
|
226
|
-226
|
378.50
|
|
2026-05-05
|
47
|
9
|
38
|
228.00
|
|
2026-04-22
|
0
|
159
|
-159
|
187.00
|
|
2026-04-17
|
0
|
106
|
-106
|
188.50
|
|
2026-04-16
|
0
|
149
|
-149
|
194.00
|
|
2026-04-13
|
276
|
2
|
274
|
182.00
|
|
2026-04-10
|
120
|
28
|
92
|
165.50
|
|
2026-04-08
|
46
|
1
|
45
|
141.00
|
|
2026-03-30
|
0
|
91
|
-91
|
140.50
|
|
2026-03-27
|
497
|
421
|
76
|
141.50
|
|
2026-03-25
|
2
|
96
|
-94
|
133.00
|
|
2026-03-24
|
0
|
60
|
-60
|
132.00
|
|
2026-03-23
|
0
|
165
|
-165
|
135.00
|
|
2026-03-19
|
55
|
3
|
52
|
153.00
|
|
2026-03-18
|
224
|
6
|
218
|
150.50
|
|
2026-03-17
|
42
|
1
|
41
|
137.00
|
|
2026-03-02
|
18
|
4
|
14
|
135.50
|
|
2026-01-29
|
0
|
71
|
-71
|
146.50
|
|
2026-01-26
|
9
|
86
|
-77
|
155.00
|
|
2026-01-23
|
152
|
20
|
132
|
146.50
|
|
2026-01-16
|
5
|
86
|
-81
|
133.50
|
|
2026-01-14
|
68
|
20
|
48
|
136.00
|
|
2026-01-13
|
11
|
113
|
-102
|
125.50
|
|
2026-01-12
|
126
|
5
|
121
|
121.00
|
|
2026-01-09
|
15
|
111
|
-96
|
110.50
|
|
2026-01-07
|
111
|
5
|
106
|
119.00
|
|
2025-12-10
|
0
|
170
|
-170
|
96.70
|
|
2025-12-05
|
0
|
123
|
-123
|
100.50
|
|
2025-12-03
|
293
|
0
|
293
|
101.50
|
|
2025-11-10
|
0
|
56
|
-56
|
90.30
|
|
2025-11-07
|
0
|
12
|
-12
|
90.00
|
|
2025-10-27
|
34
|
2
|
32
|
110.50
|
|
2025-10-22
|
34
|
1
|
33
|
106.00
|
|
2025-10-20
|
1
|
38
|
-37
|
102.00
|
|
2025-08-14
|
14
|
7
|
7
|
83.90
|
|
2025-08-12
|
0
|
9
|
-9
|
83.80
|
|
2025-08-11
|
0
|
9
|
-9
|
83.40
|
|
2025-08-08
|
1
|
20
|
-19
|
84.80
|
|
2025-08-07
|
14
|
0
|
14
|
85.40
|
|
2025-08-06
|
2
|
29
|
-27
|
85.40
|
|
2025-07-21
|
21
|
2
|
19
|
89.30
|
|
2024-10-01
|
0
|
2
|
-2
|
134.00
|
| 合計 | 2645 | 2966 | -321 | |
