| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
5.89
|
|
2026-09-10
|
8
|
3
|
5
|
5.80
|
|
2026-09-09
|
2
|
5
|
-3
|
5.89
|
|
2026-09-08
|
19
|
0
|
19
|
5.76
|
|
2026-09-07
|
17
|
15
|
2
|
6.00
|
|
2026-09-04
|
6
|
6
|
0
|
5.95
|
|
2026-09-03
|
6
|
8
|
-2
|
5.99
|
|
2026-09-02
|
3
|
7
|
-4
|
6.00
|
|
2026-09-01
|
3
|
9
|
-6
|
5.86
|
|
2026-08-31
|
19
|
14
|
5
|
5.84
|
|
2026-08-28
|
10
|
12
|
-2
|
5.99
|
|
2026-08-26
|
8
|
6
|
2
|
5.92
|
|
2026-08-25
|
0
|
12
|
-12
|
5.85
|
|
2026-08-24
|
6
|
3
|
3
|
5.79
|
|
2026-08-21
|
0
|
8
|
-8
|
5.98
|
|
2026-08-20
|
2
|
9
|
-7
|
6.00
|
|
2026-08-19
|
0
|
7
|
-7
|
5.65
|
|
2026-08-18
|
0
|
21
|
-21
|
5.49
|
|
2026-08-17
|
81
|
21
|
60
|
5.65
|
|
2026-08-14
|
6
|
4
|
2
|
5.62
|
|
2026-08-13
|
3
|
3
|
0
|
5.96
|
|
2026-08-12
|
10
|
6
|
4
|
6.07
|
|
2026-08-11
|
2
|
0
|
2
|
5.99
|
|
2026-08-10
|
0
|
4
|
-4
|
6.08
|
|
2026-08-07
|
6
|
14
|
-8
|
5.60
|
|
2026-08-06
|
5
|
0
|
5
|
5.53
|
|
2026-08-05
|
0
|
8
|
-8
|
5.80
|
|
2026-08-04
|
0
|
1
|
-1
|
5.86
|
|
2026-08-03
|
0
|
21
|
-21
|
5.53
|
|
2026-07-31
|
6
|
3
|
3
|
5.03
|
|
2026-07-30
|
5
|
0
|
5
|
5.02
|
|
2026-07-28
|
4
|
0
|
4
|
5.92
|
|
2026-07-24
|
2
|
0
|
2
|
5.79
|
|
2026-07-23
|
5
|
4
|
1
|
5.89
|
|
2026-07-22
|
14
|
8
|
6
|
5.90
|
|
2026-07-21
|
7
|
2
|
5
|
6.09
|
|
2026-07-20
|
0
|
1
|
-1
|
6.16
|
|
2026-07-16
|
3
|
1
|
2
|
6.26
|
|
2026-07-15
|
0
|
16
|
-16
|
6.29
|
|
2026-07-13
|
4
|
2
|
2
|
5.93
|
|
2026-07-09
|
0
|
2
|
-2
|
6.15
|
|
2026-07-08
|
0
|
1
|
-1
|
6.14
|
|
2026-07-07
|
0
|
2
|
-2
|
6.19
|
|
2026-07-06
|
4
|
3
|
1
|
6.20
|
|
2026-07-03
|
2
|
5
|
-3
|
6.09
|
|
2026-06-30
|
5
|
3
|
2
|
6.21
|
|
2026-06-29
|
12
|
5
|
7
|
6.11
|
|
2026-06-26
|
6
|
8
|
-2
|
6.30
|
|
2026-06-24
|
11
|
10
|
1
|
6.72
|
|
2026-06-23
|
15
|
3
|
12
|
6.36
|
|
2026-06-22
|
16
|
8
|
8
|
6.78
|
|
2026-06-18
|
0
|
1
|
-1
|
6.87
|
|
2026-06-17
|
8
|
7
|
1
|
6.94
|
|
2026-06-16
|
14
|
8
|
6
|
7.00
|
|
2026-06-12
|
3
|
7
|
-4
|
6.87
|
|
2026-06-11
|
16
|
6
|
10
|
6.69
|
|
2026-06-10
|
2
|
5
|
-3
|
6.80
|
|
2026-06-09
|
1
|
2
|
-1
|
6.76
|
|
2026-06-05
|
3
|
0
|
3
|
6.70
|
|
2026-06-02
|
0
|
2
|
-2
|
6.34
|
|
2026-06-01
|
6
|
4
|
2
|
6.40
|
|
2026-05-29
|
0
|
3
|
-3
|
6.55
|
|
2026-05-28
|
11
|
12
|
-1
|
6.42
|
|
2026-05-27
|
8
|
2
|
6
|
6.49
|
|
2026-05-26
|
6
|
4
|
2
|
6.55
|
|
2026-04-30
|
4
|
4
|
0
|
6.72
|
|
2026-04-29
|
1
|
1
|
0
|
6.79
|
|
2026-04-28
|
1
|
2
|
-1
|
6.96
|
|
2026-04-23
|
1
|
0
|
1
|
6.72
|
|
2026-04-10
|
0
|
1
|
-1
|
6.51
|
|
2026-04-09
|
0
|
3
|
-3
|
6.50
|
|
2026-04-08
|
0
|
3
|
-3
|
6.63
|
|
2026-04-01
|
3
|
2
|
1
|
6.57
|
|
2026-03-31
|
2
|
0
|
2
|
6.50
|
|
2026-03-24
|
0
|
2
|
-2
|
7.10
|
|
2026-03-23
|
2
|
0
|
2
|
6.98
|
|
2026-03-20
|
4
|
2
|
2
|
7.16
|
|
2026-03-19
|
2
|
0
|
2
|
7.12
|
|
2026-03-18
|
4
|
2
|
2
|
7.24
|
|
2026-03-13
|
4
|
1
|
3
|
7.58
|
|
2026-03-09
|
0
|
1
|
-1
|
7.39
|
|
2026-03-04
|
0
|
1
|
-1
|
7.20
|
|
2026-02-25
|
4
|
1
|
3
|
7.56
|
|
2026-02-02
|
2
|
2
|
0
|
7.04
|
|
2026-01-30
|
1
|
3
|
-2
|
7.12
|
|
2026-01-29
|
4
|
2
|
2
|
7.19
|
|
2026-01-28
|
2
|
3
|
-1
|
7.28
|
|
2026-01-27
|
3
|
1
|
2
|
7.36
|
|
2026-01-12
|
1
|
0
|
1
|
6.75
|
|
2025-12-16
|
0
|
1
|
-1
|
6.37
|
|
2025-11-27
|
0
|
1
|
-1
|
6.03
|
|
2024-11-29
|
0
|
7
|
-7
|
9.93
|
|
2024-11-21
|
0
|
4
|
-4
|
10.15
|
|
2024-11-19
|
0
|
2
|
-2
|
10.35
|
|
2024-11-13
|
0
|
2
|
-2
|
11.10
|
|
2024-11-12
|
2
|
0
|
2
|
10.95
|
|
2024-10-25
|
0
|
8
|
-8
|
11.60
|
| 合計 | 468 | 444 | 24 | |
