| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
72.10
|
|
2026-08-27
|
2
|
0
|
2
|
71.00
|
|
2026-08-20
|
0
|
2
|
-2
|
74.70
|
|
2026-08-19
|
0
|
0
|
0
|
73.30
|
|
2026-08-18
|
0
|
2
|
-2
|
73.40
|
|
2026-08-17
|
0
|
2
|
-2
|
73.00
|
|
2026-08-13
|
0
|
1
|
-1
|
73.00
|
|
2026-08-11
|
0
|
0
|
0
|
74.10
|
|
2026-08-10
|
0
|
0
|
0
|
74.80
|
|
2026-08-06
|
0
|
0
|
0
|
71.60
|
|
2026-08-05
|
0
|
0
|
0
|
71.40
|
|
2026-08-04
|
1
|
0
|
1
|
71.10
|
|
2026-07-31
|
0
|
0
|
0
|
70.10
|
|
2026-07-30
|
0
|
0
|
0
|
69.80
|
|
2026-07-29
|
0
|
0
|
0
|
68.30
|
|
2026-07-24
|
0
|
0
|
0
|
71.00
|
|
2026-07-22
|
0
|
0
|
0
|
70.90
|
|
2026-07-21
|
0
|
0
|
0
|
70.50
|
|
2026-07-15
|
1
|
0
|
1
|
72.80
|
|
2026-07-13
|
0
|
0
|
0
|
73.50
|
|
2026-06-24
|
1
|
0
|
1
|
72.30
|
|
2026-06-22
|
1
|
0
|
1
|
72.90
|
|
2026-06-18
|
1
|
0
|
1
|
73.30
|
|
2026-06-09
|
0
|
2
|
-2
|
74.00
|
|
2026-06-08
|
1
|
0
|
1
|
70.80
|
|
2026-06-05
|
1
|
0
|
1
|
72.50
|
|
2026-05-21
|
0
|
2
|
-2
|
77.00
|
|
2026-05-20
|
0
|
8
|
-8
|
74.10
|
|
2026-05-19
|
0
|
2
|
-2
|
67.40
|
|
2026-05-18
|
0
|
7
|
-7
|
66.70
|
|
2026-05-11
|
2
|
0
|
2
|
67.80
|
|
2026-05-08
|
1
|
0
|
1
|
68.30
|
|
2026-05-06
|
6
|
0
|
6
|
67.60
|
|
2026-05-05
|
2
|
0
|
2
|
68.20
|
|
2026-05-04
|
8
|
0
|
8
|
68.20
|
|
2026-04-23
|
0
|
6
|
-6
|
68.50
|
|
2026-04-22
|
0
|
1
|
-1
|
69.60
|
|
2026-04-21
|
0
|
1
|
-1
|
69.80
|
|
2026-04-15
|
0
|
1
|
-1
|
69.00
|
|
2026-03-23
|
0
|
8
|
-8
|
68.60
|
|
2026-03-20
|
0
|
0
|
0
|
70.10
|
|
2026-03-19
|
0
|
1
|
-1
|
70.00
|
|
2026-03-16
|
0
|
1
|
-1
|
70.10
|
|
2026-03-09
|
0
|
1
|
-1
|
67.10
|
|
2026-03-06
|
0
|
1
|
-1
|
68.60
|
|
2026-02-04
|
0
|
0
|
0
|
78.00
|
|
2026-01-29
|
0
|
0
|
0
|
82.60
|
|
2026-01-05
|
0
|
0
|
0
|
72.20
|
|
2026-01-02
|
0
|
0
|
0
|
73.90
|
|
2025-12-30
|
0
|
0
|
0
|
74.90
|
|
2025-12-26
|
0
|
0
|
0
|
75.30
|
|
2025-12-12
|
0
|
0
|
0
|
80.40
|
|
2025-11-26
|
0
|
0
|
0
|
85.30
|
|
2025-11-17
|
0
|
0
|
0
|
83.50
|
|
2025-11-13
|
0
|
0
|
0
|
88.10
|
|
2025-11-10
|
0
|
0
|
0
|
88.00
|
|
2025-10-31
|
0
|
1
|
-1
|
88.60
|
|
2025-10-16
|
0
|
0
|
0
|
88.00
|
|
2025-10-07
|
0
|
0
|
0
|
95.50
|
|
2025-09-30
|
0
|
0
|
0
|
91.70
|
|
2025-09-25
|
0
|
0
|
0
|
93.00
|
|
2025-09-10
|
3
|
0
|
3
|
98.90
|
|
2025-09-09
|
4
|
0
|
4
|
98.60
|
|
2025-09-05
|
0
|
0
|
0
|
106.50
|
|
2025-09-04
|
0
|
0
|
0
|
104.50
|
|
2025-09-03
|
0
|
0
|
0
|
105.00
|
|
2025-09-01
|
0
|
0
|
0
|
107.50
|
|
2025-08-27
|
2
|
0
|
2
|
103.00
|
|
2025-08-26
|
0
|
0
|
0
|
102.00
|
|
2025-08-22
|
2
|
0
|
2
|
99.40
|
|
2025-06-17
|
0
|
0
|
0
|
123.00
|
|
2025-06-16
|
0
|
0
|
0
|
124.00
|
|
2025-05-16
|
0
|
1
|
-1
|
121.50
|
|
2025-03-11
|
0
|
5
|
-5
|
127.00
|
|
2025-03-07
|
0
|
0
|
0
|
122.00
|
|
2025-03-05
|
2
|
0
|
2
|
124.00
|
|
2025-01-21
|
0
|
2
|
-2
|
117.00
|
|
2024-09-27
|
2
|
0
|
2
|
155.50
|
| 合計 | 47 | 58 | -11 | |
