| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
7.21
|
|
2026-10-14
|
0
|
4
|
-4
|
7.17
|
|
2026-10-12
|
0
|
6
|
-6
|
7.46
|
|
2026-10-08
|
0
|
1
|
-1
|
7.50
|
|
2026-10-07
|
1
|
1
|
0
|
7.31
|
|
2026-10-02
|
1
|
0
|
1
|
7.08
|
|
2026-09-30
|
0
|
1
|
-1
|
7.47
|
|
2026-09-29
|
13
|
1
|
12
|
7.29
|
|
2026-09-24
|
1
|
1
|
0
|
7.11
|
|
2026-09-23
|
1
|
2
|
-1
|
7.43
|
|
2026-09-22
|
0
|
3
|
-3
|
7.44
|
|
2026-09-21
|
3
|
0
|
3
|
7.12
|
|
2026-09-17
|
2
|
0
|
2
|
7.09
|
|
2026-09-16
|
1
|
0
|
1
|
7.35
|
|
2026-09-15
|
5
|
1
|
4
|
7.19
|
|
2026-09-10
|
0
|
2
|
-2
|
7.30
|
|
2026-09-09
|
0
|
1
|
-1
|
7.59
|
|
2026-09-04
|
0
|
2
|
-2
|
7.70
|
|
2026-09-03
|
2
|
0
|
2
|
7.47
|
|
2026-09-02
|
0
|
5
|
-5
|
7.60
|
|
2026-09-01
|
0
|
1
|
-1
|
7.54
|
|
2026-08-31
|
1
|
0
|
1
|
7.31
|
|
2026-08-28
|
0
|
5
|
-5
|
7.70
|
|
2026-08-26
|
4
|
0
|
4
|
7.18
|
|
2026-08-24
|
6
|
4
|
2
|
7.17
|
|
2026-08-19
|
2
|
0
|
2
|
7.30
|
|
2026-08-18
|
6
|
0
|
6
|
7.30
|
|
2026-08-17
|
1
|
0
|
1
|
7.38
|
|
2026-08-14
|
1
|
1
|
0
|
7.33
|
|
2026-08-12
|
1
|
1
|
0
|
7.68
|
|
2026-08-11
|
0
|
1
|
-1
|
7.77
|
|
2026-08-10
|
0
|
1
|
-1
|
7.72
|
|
2026-08-07
|
4
|
7
|
-3
|
7.72
|
|
2026-08-06
|
0
|
1
|
-1
|
7.48
|
|
2026-08-05
|
0
|
1
|
-1
|
7.50
|
|
2026-08-04
|
0
|
3
|
-3
|
7.50
|
|
2026-07-31
|
0
|
2
|
-2
|
7.23
|
|
2026-07-24
|
0
|
1
|
-1
|
7.24
|
|
2026-07-21
|
2
|
0
|
2
|
7.30
|
|
2026-07-15
|
0
|
1
|
-1
|
7.70
|
|
2026-07-09
|
2
|
4
|
-2
|
7.53
|
|
2026-07-07
|
0
|
11
|
-11
|
7.56
|
|
2026-07-06
|
0
|
2
|
-2
|
7.58
|
|
2026-07-03
|
3
|
1
|
2
|
7.90
|
|
2026-06-29
|
7
|
0
|
7
|
7.50
|
|
2026-06-25
|
0
|
1
|
-1
|
8.09
|
|
2026-06-24
|
0
|
2
|
-2
|
7.92
|
|
2026-06-23
|
0
|
3
|
-3
|
8.09
|
|
2026-06-22
|
18
|
1
|
17
|
8.00
|
|
2026-06-18
|
0
|
1
|
-1
|
8.33
|
|
2026-06-16
|
0
|
1
|
-1
|
8.50
|
|
2026-06-10
|
0
|
1
|
-1
|
8.40
|
|
2026-06-09
|
0
|
3
|
-3
|
8.41
|
|
2026-06-05
|
1
|
2
|
-1
|
8.43
|
|
2026-06-03
|
0
|
1
|
-1
|
8.63
|
|
2026-05-29
|
0
|
3
|
-3
|
8.31
|
|
2026-05-27
|
1
|
4
|
-3
|
8.29
|
|
2026-05-26
|
3
|
0
|
3
|
8.23
|
|
2026-05-25
|
8
|
1
|
7
|
8.27
|
|
2026-05-22
|
2
|
1
|
1
|
8.47
|
|
2026-05-21
|
2
|
0
|
2
|
8.49
|
|
2026-05-19
|
1
|
0
|
1
|
8.20
|
|
2026-05-15
|
3
|
1
|
2
|
8.90
|
|
2026-05-14
|
0
|
1
|
-1
|
8.95
|
|
2026-05-13
|
0
|
3
|
-3
|
8.70
|
|
2026-05-12
|
1
|
1
|
0
|
8.70
|
|
2026-05-11
|
7
|
0
|
7
|
9.00
|
|
2026-05-08
|
0
|
1
|
-1
|
8.75
|
|
2026-05-07
|
3
|
2
|
1
|
8.85
|
|
2026-05-06
|
0
|
7
|
-7
|
8.85
|
|
2026-04-30
|
0
|
3
|
-3
|
9.03
|
|
2026-04-29
|
0
|
2
|
-2
|
8.84
|
|
2026-04-28
|
7
|
6
|
1
|
8.84
|
|
2026-04-24
|
1
|
0
|
1
|
9.03
|
|
2026-04-20
|
2
|
0
|
2
|
9.26
|
|
2026-04-16
|
7
|
1
|
6
|
9.28
|
|
2026-04-14
|
0
|
2
|
-2
|
9.47
|
|
2026-04-10
|
0
|
1
|
-1
|
9.50
|
|
2026-04-08
|
7
|
4
|
3
|
9.32
|
|
2026-04-02
|
0
|
5
|
-5
|
9.21
|
|
2026-04-01
|
13
|
3
|
10
|
9.59
|
|
2026-03-31
|
2
|
1
|
1
|
9.61
|
|
2026-03-30
|
1
|
0
|
1
|
9.57
|
|
2026-03-26
|
0
|
1
|
-1
|
9.98
|
|
2026-03-25
|
0
|
1
|
-1
|
9.71
|
|
2026-03-24
|
0
|
1
|
-1
|
9.98
|
|
2026-03-20
|
0
|
1
|
-1
|
9.98
|
|
2026-03-19
|
6
|
3
|
3
|
9.77
|
|
2026-03-12
|
0
|
2
|
-2
|
9.80
|
|
2026-03-10
|
2
|
4
|
-2
|
9.79
|
|
2026-03-09
|
1
|
0
|
1
|
9.35
|
|
2026-03-03
|
0
|
1
|
-1
|
9.98
|
|
2026-03-02
|
2
|
0
|
2
|
9.72
|
|
2026-02-24
|
2
|
0
|
2
|
9.74
|
|
2026-02-23
|
0
|
1
|
-1
|
10.00
|
|
2026-02-02
|
0
|
1
|
-1
|
10.10
|
|
2026-01-30
|
0
|
1
|
-1
|
10.10
|
|
2026-01-28
|
4
|
0
|
4
|
10.10
|
|
2026-01-27
|
0
|
1
|
-1
|
10.25
|
|
2026-01-26
|
0
|
2
|
-2
|
10.25
|
|
2026-01-20
|
1
|
0
|
1
|
9.98
|
|
2026-01-16
|
5
|
0
|
5
|
10.00
|
|
2026-01-15
|
0
|
4
|
-4
|
10.45
|
|
2026-01-07
|
4
|
0
|
4
|
10.15
|
|
2026-01-05
|
0
|
1
|
-1
|
10.55
|
|
2025-12-31
|
1
|
1
|
0
|
10.55
|
|
2025-12-24
|
1
|
1
|
0
|
10.60
|
|
2025-12-23
|
0
|
1
|
-1
|
10.50
|
|
2025-12-19
|
0
|
2
|
-2
|
10.85
|
|
2025-12-04
|
1
|
0
|
1
|
10.20
|
|
2025-12-03
|
0
|
1
|
-1
|
10.95
|
|
2025-12-02
|
0
|
1
|
-1
|
11.00
|
|
2025-11-12
|
1
|
0
|
1
|
10.35
|
|
2025-11-11
|
3
|
0
|
3
|
10.55
|
|
2025-11-05
|
0
|
4
|
-4
|
10.95
|
|
2025-10-28
|
0
|
3
|
-3
|
11.05
|
|
2025-10-27
|
0
|
1
|
-1
|
11.30
|
|
2025-10-23
|
3
|
1
|
2
|
11.00
|
|
2025-10-22
|
3
|
2
|
1
|
11.35
|
|
2025-10-21
|
2
|
0
|
2
|
11.55
|
|
2025-10-20
|
2
|
0
|
2
|
11.70
|
|
2025-10-14
|
2
|
0
|
2
|
11.80
|
|
2025-10-07
|
6
|
1
|
5
|
12.00
|
|
2025-10-03
|
0
|
2
|
-2
|
12.05
|
|
2025-09-26
|
0
|
1
|
-1
|
12.25
|
|
2025-09-25
|
0
|
3
|
-3
|
12.30
|
|
2025-09-23
|
2
|
0
|
2
|
12.05
|
|
2025-09-22
|
1
|
0
|
1
|
12.15
|
|
2025-09-19
|
5
|
5
|
0
|
12.60
|
|
2025-09-18
|
0
|
2
|
-2
|
12.30
|
|
2025-09-17
|
0
|
2
|
-2
|
12.30
|
|
2025-09-16
|
5
|
0
|
5
|
12.30
|
|
2025-09-15
|
1
|
0
|
1
|
12.35
|
|
2025-09-04
|
0
|
1
|
-1
|
12.85
|
|
2025-08-28
|
0
|
3
|
-3
|
12.60
|
|
2025-08-25
|
4
|
3
|
1
|
12.15
|
|
2025-08-15
|
1
|
0
|
1
|
12.55
|
|
2025-08-07
|
2
|
0
|
2
|
12.60
|
|
2025-08-05
|
1
|
0
|
1
|
12.85
|
|
2025-07-29
|
1
|
0
|
1
|
12.85
|
|
2025-07-23
|
0
|
2
|
-2
|
12.90
|
|
2025-07-03
|
1
|
2
|
-1
|
12.90
|
|
2025-06-20
|
0
|
1
|
-1
|
12.95
|
|
2025-06-19
|
0
|
2
|
-2
|
13.05
|
|
2025-06-13
|
0
|
1
|
-1
|
13.00
|
|
2025-06-10
|
0
|
1
|
-1
|
12.90
|
|
2025-06-09
|
0
|
1
|
-1
|
12.60
|
|
2025-06-03
|
0
|
5
|
-5
|
12.80
|
|
2025-05-29
|
0
|
3
|
-3
|
12.85
|
|
2025-05-28
|
0
|
1
|
-1
|
12.85
|
|
2025-05-22
|
1
|
3
|
-2
|
12.80
|
|
2025-05-20
|
6
|
3
|
3
|
12.80
|
|
2025-05-19
|
11
|
0
|
11
|
13.05
|
|
2025-05-15
|
1
|
1
|
0
|
14.30
|
|
2025-05-05
|
0
|
2
|
-2
|
13.55
|
|
2025-04-28
|
2
|
1
|
1
|
12.55
|
|
2025-04-18
|
0
|
3
|
-3
|
13.30
|
|
2025-04-16
|
2
|
0
|
2
|
12.30
|
|
2025-04-14
|
1
|
0
|
1
|
12.35
|
|
2025-04-02
|
2
|
2
|
0
|
13.90
|
|
2025-03-25
|
0
|
1
|
-1
|
13.85
|
|
2025-03-19
|
1
|
3
|
-2
|
13.40
|
|
2025-03-17
|
7
|
0
|
7
|
14.50
|
|
2025-02-14
|
1
|
0
|
1
|
15.25
|
|
2025-02-03
|
2
|
4
|
-2
|
15.35
|
|
2025-01-15
|
1
|
0
|
1
|
14.75
|
|
2025-01-13
|
2
|
1
|
1
|
14.90
|
|
2025-01-07
|
1
|
1
|
0
|
14.85
|
|
2025-01-02
|
0
|
1
|
-1
|
15.50
|
|
2024-12-30
|
1
|
0
|
1
|
15.60
|
|
2024-12-02
|
2
|
1
|
1
|
12.10
|
|
2024-11-29
|
0
|
2
|
-2
|
12.00
|
|
2024-11-20
|
3
|
0
|
3
|
12.25
|
|
2024-11-18
|
3
|
2
|
1
|
12.40
|
|
2024-11-14
|
2
|
5
|
-3
|
12.50
|
|
2024-11-13
|
4
|
2
|
2
|
12.50
|
|
2024-11-11
|
0
|
3
|
-3
|
12.40
|
|
2024-10-28
|
3
|
0
|
3
|
12.00
|
| 合計 | 296 | 274 | 22 | |
