| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
13.45
|
|
2026-10-14
|
0
|
6
|
-6
|
12.95
|
|
2026-10-08
|
1
|
3
|
-2
|
9.79
|
|
2026-10-06
|
1
|
1
|
0
|
8.65
|
|
2026-10-05
|
9
|
9
|
0
|
8.60
|
|
2026-10-02
|
3
|
1
|
2
|
8.42
|
|
2026-10-01
|
1
|
1
|
0
|
8.16
|
|
2026-09-30
|
0
|
3
|
-3
|
8.30
|
|
2026-09-29
|
0
|
10
|
-10
|
8.12
|
|
2026-09-24
|
0
|
5
|
-5
|
8.20
|
|
2026-09-22
|
0
|
2
|
-2
|
8.25
|
|
2026-09-21
|
4
|
0
|
4
|
8.01
|
|
2026-09-18
|
3
|
8
|
-5
|
8.26
|
|
2026-09-17
|
14
|
6
|
8
|
7.88
|
|
2026-09-16
|
5
|
8
|
-3
|
8.60
|
|
2026-09-10
|
2
|
2
|
0
|
8.01
|
|
2026-09-08
|
0
|
1
|
-1
|
7.96
|
|
2026-09-02
|
3
|
2
|
1
|
8.01
|
|
2026-09-01
|
2
|
2
|
0
|
8.05
|
|
2026-08-31
|
1
|
1
|
0
|
8.01
|
|
2026-08-28
|
2
|
0
|
2
|
8.17
|
|
2026-08-24
|
0
|
6
|
-6
|
8.37
|
|
2026-08-20
|
6
|
1
|
5
|
8.02
|
|
2026-08-17
|
4
|
2
|
2
|
8.25
|
|
2026-08-14
|
3
|
2
|
1
|
8.86
|
|
2026-08-12
|
1
|
0
|
1
|
8.98
|
|
2026-08-11
|
0
|
4
|
-4
|
8.65
|
|
2026-08-10
|
0
|
6
|
-6
|
8.71
|
|
2026-08-06
|
0
|
1
|
-1
|
8.59
|
|
2026-08-04
|
1
|
2
|
-1
|
8.18
|
|
2026-08-03
|
7
|
2
|
5
|
8.03
|
|
2026-07-29
|
0
|
1
|
-1
|
7.65
|
|
2026-07-27
|
5
|
2
|
3
|
8.30
|
|
2026-07-23
|
1
|
0
|
1
|
8.55
|
|
2026-07-17
|
0
|
1
|
-1
|
8.88
|
|
2026-07-16
|
2
|
3
|
-1
|
9.23
|
|
2026-07-15
|
6
|
0
|
6
|
9.61
|
|
2026-07-14
|
5
|
1
|
4
|
9.19
|
|
2026-07-13
|
4
|
5
|
-1
|
9.61
|
|
2026-07-08
|
0
|
2
|
-2
|
10.50
|
|
2026-07-03
|
2
|
0
|
2
|
10.20
|
|
2026-07-02
|
1
|
0
|
1
|
9.90
|
|
2026-07-01
|
2
|
0
|
2
|
9.99
|
|
2026-06-30
|
1
|
0
|
1
|
10.00
|
|
2026-06-26
|
1
|
0
|
1
|
10.40
|
|
2026-06-25
|
0
|
10
|
-10
|
10.65
|
|
2026-06-24
|
5
|
3
|
2
|
10.45
|
|
2026-06-23
|
14
|
3
|
11
|
10.60
|
|
2026-06-22
|
0
|
2
|
-2
|
11.65
|
|
2026-06-18
|
0
|
1
|
-1
|
10.60
|
|
2026-06-17
|
2
|
1
|
1
|
10.65
|
|
2026-06-16
|
3
|
17
|
-14
|
10.85
|
|
2026-06-15
|
0
|
5
|
-5
|
10.75
|
|
2026-06-12
|
8
|
4
|
4
|
9.78
|
|
2026-06-10
|
17
|
0
|
17
|
10.95
|
|
2026-06-09
|
9
|
6
|
3
|
12.00
|
|
2026-06-05
|
6
|
0
|
6
|
12.75
|
|
2026-06-04
|
0
|
3
|
-3
|
13.35
|
|
2026-06-03
|
4
|
2
|
2
|
13.10
|
|
2026-06-01
|
0
|
2
|
-2
|
12.95
|
|
2026-05-29
|
7
|
1
|
6
|
12.50
|
|
2026-05-20
|
2
|
0
|
2
|
18.00
|
|
2026-04-29
|
0
|
0
|
0
|
21.90
|
|
2026-03-17
|
2
|
4
|
-2
|
30.40
|
|
2025-12-29
|
0
|
1
|
-1
|
36.50
|
|
2025-12-12
|
6
|
0
|
6
|
44.20
|
|
2025-12-04
|
0
|
0
|
0
|
32.25
|
|
2025-10-15
|
0
|
0
|
0
|
51.30
|
|
2025-09-16
|
0
|
0
|
0
|
61.00
|
| 合計 | 191 | 177 | 14 | |
