| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
10.95
|
|
2026-10-20
|
0
|
3
|
-3
|
11.60
|
|
2026-10-06
|
5
|
1
|
4
|
11.30
|
|
2026-10-05
|
5
|
0
|
5
|
12.10
|
|
2026-09-03
|
2
|
0
|
2
|
9.10
|
|
2026-09-01
|
1
|
0
|
1
|
9.00
|
|
2026-07-30
|
1
|
0
|
1
|
9.89
|
|
2026-07-07
|
1
|
0
|
1
|
10.25
|
|
2026-06-12
|
10
|
0
|
10
|
10.25
|
|
2026-05-28
|
2
|
0
|
2
|
9.95
|
|
2026-05-22
|
0
|
2
|
-2
|
10.40
|
|
2026-05-19
|
2
|
0
|
2
|
10.00
|
|
2026-05-08
|
0
|
6
|
-6
|
10.50
|
|
2026-05-06
|
0
|
2
|
-2
|
10.30
|
|
2026-05-05
|
0
|
4
|
-4
|
10.35
|
|
2026-04-16
|
3
|
0
|
3
|
10.15
|
|
2026-04-14
|
2
|
0
|
2
|
10.10
|
|
2026-04-13
|
1
|
0
|
1
|
11.00
|
|
2026-03-27
|
6
|
0
|
6
|
10.55
|
|
2026-03-25
|
1
|
0
|
1
|
11.25
|
|
2026-03-18
|
2
|
0
|
2
|
11.80
|
|
2026-03-17
|
4
|
0
|
4
|
12.10
|
|
2026-03-09
|
1
|
0
|
1
|
11.30
|
|
2026-03-02
|
0
|
2
|
-2
|
12.10
|
|
2026-02-25
|
2
|
0
|
2
|
12.60
|
|
2026-02-05
|
3
|
0
|
3
|
10.00
|
|
2026-01-14
|
5
|
0
|
5
|
10.10
|
|
2025-12-09
|
0
|
0
|
0
|
10.25
|
|
2025-11-20
|
2
|
0
|
2
|
11.55
|
|
2025-11-19
|
5
|
0
|
5
|
12.15
|
|
2025-10-14
|
1
|
0
|
1
|
15.15
|
|
2025-09-11
|
1
|
0
|
1
|
7.34
|
|
2025-09-10
|
2
|
0
|
2
|
7.54
|
|
2025-09-09
|
1
|
0
|
1
|
7.53
|
|
2025-09-04
|
1
|
0
|
1
|
7.96
|
|
2025-09-01
|
1
|
0
|
1
|
7.90
|
|
2025-08-29
|
2
|
0
|
2
|
8.28
|
|
2025-08-28
|
1
|
0
|
1
|
8.38
|
|
2025-08-20
|
2
|
0
|
2
|
8.35
|
|
2025-08-19
|
3
|
0
|
3
|
8.75
|
|
2025-07-31
|
1
|
0
|
1
|
9.15
|
|
2025-07-29
|
5
|
0
|
5
|
8.97
|
|
2025-07-03
|
1
|
0
|
1
|
8.64
|
|
2025-06-11
|
3
|
0
|
3
|
9.24
|
|
2025-06-05
|
4
|
0
|
4
|
9.71
|
|
2025-05-29
|
1
|
0
|
1
|
9.08
|
|
2025-05-26
|
1
|
0
|
1
|
9.30
|
|
2025-04-23
|
1
|
0
|
1
|
10.30
|
|
2025-04-22
|
0
|
0
|
0
|
0.00
|
|
2025-04-18
|
1
|
0
|
1
|
9.16
|
|
2025-04-17
|
1
|
0
|
1
|
9.15
|
|
2025-04-16
|
2
|
0
|
2
|
9.38
|
|
2025-04-15
|
1
|
0
|
1
|
10.10
|
|
2025-04-07
|
4
|
0
|
4
|
8.67
|
|
2025-04-01
|
1
|
0
|
1
|
10.55
|
|
2025-03-19
|
1
|
0
|
1
|
9.95
|
|
2025-03-18
|
2
|
0
|
2
|
10.00
|
|
2025-03-14
|
5
|
0
|
5
|
10.00
|
|
2025-03-11
|
3
|
0
|
3
|
10.00
|
|
2025-03-10
|
8
|
0
|
8
|
10.00
|
|
2025-03-07
|
5
|
0
|
5
|
10.40
|
|
2025-03-05
|
2
|
0
|
2
|
10.50
|
|
2025-03-04
|
2
|
0
|
2
|
10.45
|
|
2025-02-27
|
3
|
0
|
3
|
10.60
|
|
2025-02-26
|
7
|
0
|
7
|
10.70
|
|
2025-02-25
|
2
|
0
|
2
|
10.65
|
|
2025-02-19
|
2
|
0
|
2
|
10.40
|
|
2025-02-18
|
1
|
0
|
1
|
10.75
|
|
2025-02-17
|
1
|
0
|
1
|
10.80
|
|
2025-02-14
|
1
|
0
|
1
|
10.15
|
|
2025-02-04
|
3
|
0
|
3
|
10.60
|
|
2025-01-21
|
1
|
0
|
1
|
9.76
|
|
2025-01-08
|
1
|
0
|
1
|
10.20
|
|
2024-12-25
|
1
|
0
|
1
|
10.50
|
|
2024-12-12
|
1
|
0
|
1
|
12.55
|
|
2024-12-11
|
1
|
0
|
1
|
12.40
|
|
2024-12-05
|
4
|
0
|
4
|
12.65
|
|
2024-11-27
|
0
|
1
|
-1
|
13.00
|
|
2024-11-22
|
3
|
0
|
3
|
13.15
|
|
2024-11-20
|
1
|
0
|
1
|
12.85
|
|
2024-11-15
|
1
|
0
|
1
|
13.00
|
|
2024-11-14
|
1
|
0
|
1
|
13.35
|
|
2024-11-06
|
4
|
0
|
4
|
13.25
|
|
2024-10-29
|
2
|
0
|
2
|
13.20
|
| 合計 | 180 | 21 | 159 | |
