點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

望隼 (4771) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 16.1%
10日大漲率 16.1%
20日大漲率 3.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
3
1
2
206.50
2026-10-21
5
3
2
210.00
2026-10-20
2
0
2
203.00
2026-10-16
58
0
58
207.00
2026-10-15
4
0
4
204.50
2026-10-14
6
3
3
205.50
2026-10-12
17
0
17
206.00
2026-10-08
10
0
10
203.00
2026-09-29
0
8
-8
211.50
2026-09-23
12
29
-17
218.00
2026-09-22
3
13
-10
216.00
2026-09-17
40
1
39
213.00
2026-09-04
0
24
-24
208.50
2026-09-01
6
0
6
215.00
2026-08-27
6
1
5
211.50
2026-08-26
11
0
11
207.50
2026-08-24
15
0
15
200.50
2026-08-14
3
5
-2
198.00
2026-08-12
5
29
-24
203.50
2026-08-07
20
0
20
202.50
2026-08-06
13
0
13
197.50
2026-08-05
8
0
8
192.50
2026-07-30
0
2
-2
181.50
2026-07-14
5
0
5
205.00
2026-07-08
0
4
-4
212.00
2026-07-06
5
0
5
214.00
2026-06-30
9
0
9
196.00
2026-06-25
16
0
16
189.50
2026-06-24
16
0
16
190.50
2026-06-23
0
3
-3
191.50
2026-06-22
9
0
9
192.50
2026-06-16
0
4
-4
187.00
2026-06-15
7
2
5
189.00
2026-06-12
8
0
8
189.50
2026-06-10
0
2
-2
190.00
2026-06-01
0
5
-5
199.50
2026-05-29
0
5
-5
197.50
2026-05-12
0
6
-6
184.00
2026-05-07
0
13
-13
191.50
2026-05-05
0
7
-7
185.50
2026-04-29
0
5
-5
188.00
2026-04-27
0
3
-3
189.50
2026-04-23
5
0
5
192.00
2026-04-15
16
0
16
191.50
2026-04-14
0
2
-2
189.50
2026-04-07
22
0
22
186.00
2026-03-31
0
15
-15
180.50
2026-03-30
2
0
2
188.00
2026-03-10
15
0
15
172.50
2026-02-26
0
2
-2
181.00
2025-09-12
0
2
-2
177.50
2025-06-17
0
1
-1
187.00
2025-06-13
2
0
2
185.50
2025-05-12
3
0
3
209.00
2025-04-18
0
1
-1
179.50
合計 387 201 186