| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
37.30
|
|
2026-10-28
|
2
|
5
|
-3
|
37.25
|
|
2026-10-22
|
2
|
0
|
2
|
36.65
|
|
2026-10-21
|
4
|
0
|
4
|
37.30
|
|
2026-10-19
|
2
|
0
|
2
|
37.05
|
|
2026-10-15
|
2
|
0
|
2
|
37.05
|
|
2026-09-30
|
0
|
22
|
-22
|
39.10
|
|
2026-09-22
|
2
|
0
|
2
|
33.60
|
|
2026-09-16
|
2
|
0
|
2
|
32.60
|
|
2026-09-07
|
2
|
0
|
2
|
32.35
|
|
2026-09-04
|
0
|
0
|
0
|
31.80
|
|
2026-09-01
|
2
|
0
|
2
|
32.00
|
|
2026-08-31
|
2
|
0
|
2
|
31.65
|
|
2026-08-27
|
2
|
0
|
2
|
32.25
|
|
2026-08-25
|
1
|
0
|
1
|
32.00
|
|
2026-08-24
|
1
|
0
|
1
|
32.30
|
|
2026-08-21
|
2
|
0
|
2
|
32.15
|
|
2026-08-20
|
3
|
0
|
3
|
32.00
|
|
2026-08-19
|
2
|
9
|
-7
|
32.20
|
|
2026-08-17
|
1
|
0
|
1
|
32.45
|
|
2026-08-12
|
3
|
0
|
3
|
33.10
|
|
2026-08-03
|
3
|
0
|
3
|
32.45
|
|
2026-07-30
|
3
|
0
|
3
|
30.50
|
|
2026-07-27
|
3
|
0
|
3
|
33.60
|
|
2026-07-24
|
1
|
0
|
1
|
33.60
|
|
2026-07-16
|
0
|
2
|
-2
|
35.15
|
|
2026-07-09
|
3
|
0
|
3
|
38.30
|
|
2026-07-03
|
0
|
8
|
-8
|
38.20
|
|
2026-06-30
|
2
|
0
|
2
|
37.25
|
|
2026-06-09
|
5
|
0
|
5
|
38.60
|
|
2026-05-18
|
3
|
0
|
3
|
29.05
|
|
2026-05-14
|
3
|
0
|
3
|
29.95
|
|
2026-05-11
|
3
|
0
|
3
|
30.65
|
|
2026-04-27
|
3
|
0
|
3
|
29.45
|
|
2026-04-22
|
3
|
0
|
3
|
30.90
|
|
2026-04-20
|
10
|
29
|
-19
|
30.80
|
|
2026-04-07
|
0
|
5
|
-5
|
29.80
|
|
2026-03-31
|
0
|
4
|
-4
|
29.85
|
|
2026-03-19
|
3
|
0
|
3
|
32.40
|
|
2026-03-10
|
4
|
0
|
4
|
32.10
|
|
2026-03-09
|
4
|
0
|
4
|
32.10
|
|
2026-02-25
|
6
|
0
|
6
|
35.70
|
|
2025-12-10
|
3
|
10
|
-7
|
32.10
|
|
2025-12-05
|
3
|
0
|
3
|
31.75
|
|
2025-12-04
|
5
|
0
|
5
|
32.05
|
|
2025-11-27
|
2
|
0
|
2
|
32.65
|
|
2025-11-03
|
2
|
0
|
2
|
32.05
|
|
2025-10-23
|
2
|
0
|
2
|
32.30
|
|
2025-10-20
|
2
|
0
|
2
|
32.00
|
|
2025-10-15
|
3
|
0
|
3
|
32.50
|
|
2025-10-09
|
7
|
0
|
7
|
32.50
|
|
2025-10-03
|
3
|
0
|
3
|
33.70
|
|
2025-10-01
|
7
|
0
|
7
|
34.20
|
|
2025-09-11
|
2
|
0
|
2
|
30.45
|
|
2025-09-10
|
2
|
0
|
2
|
31.40
|
|
2025-09-08
|
4
|
0
|
4
|
32.00
|
|
2025-09-04
|
2
|
0
|
2
|
30.90
|
|
2025-09-03
|
2
|
0
|
2
|
31.25
|
|
2025-09-02
|
3
|
0
|
3
|
30.70
|
|
2025-08-29
|
3
|
0
|
3
|
31.90
|
|
2025-08-15
|
3
|
0
|
3
|
31.80
|
|
2025-08-13
|
2
|
6
|
-4
|
31.90
|
|
2025-08-08
|
8
|
0
|
8
|
32.00
|
|
2025-08-05
|
3
|
0
|
3
|
32.60
|
|
2025-07-23
|
5
|
0
|
5
|
31.65
|
|
2025-06-27
|
3
|
0
|
3
|
32.30
|
|
2025-06-13
|
2
|
0
|
2
|
34.80
|
|
2025-06-11
|
4
|
0
|
4
|
35.10
|
|
2025-06-06
|
3
|
0
|
3
|
35.70
|
|
2025-06-05
|
3
|
0
|
3
|
35.90
|
|
2025-05-23
|
13
|
0
|
13
|
38.70
|
|
2025-05-19
|
0
|
30
|
-30
|
37.80
|
|
2025-05-02
|
2
|
0
|
2
|
36.20
|
|
2025-04-24
|
3
|
0
|
3
|
30.95
|
|
2025-04-08
|
0
|
13
|
-13
|
30.60
|
|
2025-03-31
|
7
|
21
|
-14
|
37.10
|
|
2025-03-19
|
2
|
0
|
2
|
41.20
|
|
2025-03-18
|
2
|
0
|
2
|
42.00
|
|
2025-03-14
|
3
|
0
|
3
|
41.80
|
|
2025-03-05
|
3
|
0
|
3
|
46.50
|
|
2025-03-04
|
3
|
0
|
3
|
46.45
|
|
2025-03-03
|
3
|
0
|
3
|
46.55
|
|
2025-02-27
|
5
|
0
|
5
|
46.90
|
|
2025-02-25
|
3
|
0
|
3
|
47.25
|
|
2025-02-18
|
2
|
0
|
2
|
47.00
|
|
2025-02-17
|
4
|
0
|
4
|
47.45
|
|
2025-02-14
|
12
|
0
|
12
|
47.15
|
|
2025-02-11
|
5
|
0
|
5
|
46.70
|
|
2025-02-06
|
9
|
0
|
9
|
44.35
|
|
2025-02-04
|
3
|
0
|
3
|
42.50
|
|
2025-01-02
|
5
|
0
|
5
|
45.30
|
|
2024-12-12
|
10
|
0
|
10
|
49.05
|
|
2024-11-11
|
14
|
0
|
14
|
57.20
|
| 合計 | 307 | 164 | 143 | |
