| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
10.00
|
|
2026-10-22
|
6
|
0
|
6
|
10.00
|
|
2026-10-12
|
6
|
0
|
6
|
10.10
|
|
2026-09-22
|
9
|
0
|
9
|
10.05
|
|
2026-09-17
|
6
|
0
|
6
|
10.00
|
|
2026-09-08
|
0
|
1
|
-1
|
10.40
|
|
2026-09-03
|
3
|
0
|
3
|
10.20
|
|
2026-08-31
|
6
|
0
|
6
|
10.15
|
|
2026-08-28
|
2
|
0
|
2
|
10.50
|
|
2026-08-27
|
2
|
0
|
2
|
10.30
|
|
2026-08-26
|
6
|
0
|
6
|
10.35
|
|
2026-08-25
|
6
|
0
|
6
|
10.45
|
|
2026-08-21
|
0
|
7
|
-7
|
10.55
|
|
2026-08-14
|
6
|
0
|
6
|
10.20
|
|
2026-08-11
|
9
|
0
|
9
|
10.20
|
|
2026-08-10
|
3
|
0
|
3
|
10.45
|
|
2026-08-06
|
3
|
0
|
3
|
10.40
|
|
2026-08-05
|
6
|
0
|
6
|
10.45
|
|
2026-08-04
|
2
|
0
|
2
|
10.70
|
|
2026-08-03
|
1
|
0
|
1
|
10.75
|
|
2026-07-29
|
0
|
2
|
-2
|
10.50
|
|
2026-07-24
|
3
|
0
|
3
|
10.80
|
|
2026-07-23
|
3
|
0
|
3
|
10.85
|
|
2026-07-22
|
6
|
0
|
6
|
11.05
|
|
2026-07-08
|
9
|
0
|
9
|
11.55
|
|
2026-07-06
|
15
|
0
|
15
|
12.05
|
|
2026-07-02
|
0
|
15
|
-15
|
12.35
|
|
2026-06-29
|
0
|
54
|
-54
|
11.80
|
|
2026-06-22
|
12
|
0
|
12
|
10.70
|
|
2026-06-18
|
6
|
0
|
6
|
11.00
|
|
2026-06-12
|
12
|
0
|
12
|
11.15
|
|
2026-05-29
|
3
|
0
|
3
|
11.60
|
|
2026-05-26
|
6
|
0
|
6
|
11.55
|
|
2026-05-21
|
6
|
0
|
6
|
12.15
|
|
2026-05-12
|
6
|
0
|
6
|
12.20
|
|
2026-05-07
|
3
|
0
|
3
|
12.75
|
|
2026-04-15
|
0
|
3
|
-3
|
13.05
|
|
2026-04-07
|
3
|
0
|
3
|
12.10
|
|
2026-03-31
|
0
|
9
|
-9
|
13.40
|
|
2026-03-26
|
0
|
3
|
-3
|
12.85
|
|
2026-03-25
|
0
|
2
|
-2
|
12.60
|
|
2026-03-24
|
3
|
0
|
3
|
12.50
|
|
2026-03-23
|
3
|
0
|
3
|
12.65
|
|
2026-03-16
|
6
|
0
|
6
|
12.65
|
|
2026-03-13
|
3
|
0
|
3
|
13.00
|
|
2026-03-12
|
6
|
0
|
6
|
13.20
|
|
2026-03-11
|
0
|
6
|
-6
|
13.50
|
|
2026-03-09
|
6
|
0
|
6
|
12.85
|
|
2026-02-26
|
6
|
0
|
6
|
14.95
|
|
2026-02-25
|
6
|
0
|
6
|
15.20
|
|
2026-02-23
|
6
|
0
|
6
|
15.00
|
|
2026-02-03
|
0
|
51
|
-51
|
15.55
|
|
2026-01-28
|
6
|
0
|
6
|
14.15
|
|
2026-01-27
|
7
|
0
|
7
|
14.40
|
|
2026-01-26
|
0
|
13
|
-13
|
14.60
|
|
2026-01-23
|
12
|
0
|
12
|
14.25
|
|
2026-01-22
|
6
|
12
|
-6
|
14.60
|
|
2026-01-21
|
1
|
30
|
-29
|
14.10
|
|
2026-01-20
|
0
|
12
|
-12
|
13.55
|
|
2026-01-13
|
6
|
0
|
6
|
12.35
|
|
2026-01-05
|
5
|
0
|
5
|
12.65
|
|
2025-12-31
|
9
|
0
|
9
|
13.05
|
|
2025-12-22
|
0
|
1
|
-1
|
13.30
|
|
2025-12-16
|
6
|
0
|
6
|
13.25
|
|
2025-12-15
|
6
|
0
|
6
|
13.50
|
|
2025-12-11
|
0
|
7
|
-7
|
13.85
|
|
2025-12-09
|
9
|
0
|
9
|
13.60
|
|
2025-12-08
|
3
|
0
|
3
|
13.80
|
|
2025-12-01
|
1
|
0
|
1
|
13.90
|
|
2025-11-27
|
2
|
0
|
2
|
14.00
|
|
2025-11-25
|
6
|
0
|
6
|
13.95
|
|
2025-11-21
|
3
|
0
|
3
|
13.70
|
|
2025-11-14
|
3
|
0
|
3
|
14.05
|
|
2025-11-11
|
3
|
8
|
-5
|
14.45
|
|
2025-11-10
|
1
|
0
|
1
|
14.40
|
|
2025-11-06
|
3
|
0
|
3
|
14.30
|
|
2025-10-29
|
6
|
0
|
6
|
14.30
|
|
2025-10-28
|
1
|
0
|
1
|
14.40
|
|
2025-10-27
|
3
|
0
|
3
|
14.55
|
|
2025-10-09
|
3
|
0
|
3
|
14.80
|
|
2025-09-25
|
3
|
0
|
3
|
14.90
|
|
2025-09-15
|
6
|
0
|
6
|
15.20
|
|
2025-09-12
|
3
|
0
|
3
|
15.70
|
|
2025-09-11
|
6
|
0
|
6
|
15.90
|
|
2025-09-10
|
0
|
12
|
-12
|
16.45
|
|
2025-09-08
|
0
|
37
|
-37
|
16.00
|
|
2025-09-05
|
6
|
0
|
6
|
15.25
|
|
2025-09-04
|
12
|
36
|
-24
|
15.55
|
|
2025-08-27
|
0
|
1
|
-1
|
14.80
|
|
2025-08-25
|
9
|
0
|
9
|
14.55
|
|
2025-08-13
|
0
|
12
|
-12
|
15.05
|
|
2025-08-12
|
3
|
1
|
2
|
14.50
|
|
2025-08-11
|
0
|
3
|
-3
|
14.40
|
|
2025-08-01
|
0
|
9
|
-9
|
13.90
|
|
2025-07-31
|
9
|
0
|
9
|
13.35
|
|
2025-07-25
|
7
|
0
|
7
|
13.95
|
|
2025-07-22
|
3
|
0
|
3
|
13.90
|
|
2025-07-18
|
6
|
0
|
6
|
14.00
|
|
2025-07-17
|
0
|
2
|
-2
|
14.20
|
|
2025-07-16
|
3
|
2
|
1
|
14.15
|
|
2025-07-14
|
3
|
0
|
3
|
13.85
|
|
2025-07-08
|
3
|
0
|
3
|
14.30
|
|
2025-07-07
|
3
|
0
|
3
|
14.50
|
|
2025-07-04
|
3
|
0
|
3
|
14.60
|
|
2025-06-30
|
6
|
0
|
6
|
14.80
|
|
2025-06-20
|
3
|
0
|
3
|
14.65
|
|
2025-06-13
|
3
|
0
|
3
|
15.25
|
|
2025-06-09
|
5
|
0
|
5
|
15.20
|
|
2025-06-02
|
3
|
0
|
3
|
15.25
|
|
2025-05-29
|
3
|
0
|
3
|
15.80
|
|
2025-05-28
|
0
|
3
|
-3
|
15.95
|
|
2025-05-27
|
0
|
15
|
-15
|
15.95
|
|
2025-05-23
|
0
|
12
|
-12
|
15.40
|
|
2025-05-22
|
0
|
1
|
-1
|
15.10
|
|
2025-05-15
|
0
|
3
|
-3
|
14.85
|
|
2025-05-12
|
1
|
0
|
1
|
14.55
|
|
2025-05-08
|
9
|
0
|
9
|
14.30
|
|
2025-05-06
|
2
|
0
|
2
|
14.20
|
|
2025-05-02
|
3
|
0
|
3
|
14.20
|
|
2025-04-24
|
0
|
3
|
-3
|
13.80
|
|
2025-04-21
|
4
|
0
|
4
|
13.00
|
|
2025-04-18
|
6
|
0
|
6
|
13.90
|
|
2025-04-14
|
3
|
1
|
2
|
14.05
|
|
2025-04-11
|
0
|
3
|
-3
|
13.80
|
|
2025-04-10
|
0
|
3
|
-3
|
12.65
|
|
2025-04-07
|
3
|
0
|
3
|
13.90
|
|
2025-03-31
|
3
|
0
|
3
|
15.20
|
|
2025-03-27
|
3
|
0
|
3
|
16.50
|
|
2025-03-21
|
6
|
0
|
6
|
16.75
|
|
2025-03-18
|
6
|
0
|
6
|
16.70
|
|
2025-03-17
|
6
|
0
|
6
|
16.80
|
|
2025-03-13
|
3
|
0
|
3
|
17.00
|
|
2025-03-07
|
3
|
0
|
3
|
17.05
|
|
2025-03-06
|
6
|
0
|
6
|
17.30
|
|
2025-02-27
|
12
|
0
|
12
|
17.10
|
| 合計 | 524 | 395 | 129 | |
