| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
17.00
|
|
2026-10-20
|
4
|
0
|
4
|
17.00
|
|
2026-10-12
|
4
|
0
|
4
|
17.05
|
|
2026-09-29
|
3
|
0
|
3
|
16.90
|
|
2026-09-17
|
3
|
0
|
3
|
17.10
|
|
2026-09-10
|
2
|
0
|
2
|
17.20
|
|
2026-09-07
|
1
|
0
|
1
|
17.30
|
|
2026-09-04
|
2
|
0
|
2
|
17.25
|
|
2026-09-01
|
3
|
0
|
3
|
17.30
|
|
2026-08-31
|
3
|
18
|
-15
|
17.35
|
|
2026-08-18
|
3
|
4
|
-1
|
17.40
|
|
2026-08-11
|
0
|
3
|
-3
|
17.50
|
|
2026-08-10
|
9
|
0
|
9
|
17.50
|
|
2026-08-05
|
1
|
0
|
1
|
17.60
|
|
2026-08-03
|
0
|
2
|
-2
|
17.55
|
|
2026-07-31
|
0
|
3
|
-3
|
17.50
|
|
2026-07-30
|
0
|
3
|
-3
|
17.40
|
|
2026-07-29
|
0
|
8
|
-8
|
17.40
|
|
2026-07-28
|
0
|
4
|
-4
|
17.40
|
|
2026-07-09
|
0
|
5
|
-5
|
17.30
|
|
2026-07-07
|
11
|
0
|
11
|
17.15
|
|
2026-07-03
|
0
|
8
|
-8
|
17.40
|
|
2026-07-01
|
5
|
0
|
5
|
17.05
|
|
2026-06-17
|
6
|
0
|
6
|
16.80
|
|
2026-06-16
|
2
|
0
|
2
|
16.85
|
|
2026-06-11
|
2
|
0
|
2
|
16.50
|
|
2026-06-10
|
2
|
0
|
2
|
16.55
|
|
2026-06-09
|
4
|
0
|
4
|
16.55
|
|
2026-05-27
|
6
|
0
|
6
|
16.40
|
|
2026-05-21
|
3
|
0
|
3
|
16.70
|
|
2026-05-07
|
0
|
15
|
-15
|
16.85
|
|
2026-04-21
|
6
|
0
|
6
|
17.10
|
|
2026-04-16
|
7
|
0
|
7
|
17.55
|
|
2026-04-14
|
0
|
12
|
-12
|
18.65
|
|
2026-03-20
|
0
|
30
|
-30
|
17.95
|
|
2026-03-09
|
6
|
0
|
6
|
17.95
|
|
2026-01-29
|
3
|
0
|
3
|
17.90
|
|
2026-01-27
|
3
|
0
|
3
|
18.10
|
|
2026-01-26
|
0
|
15
|
-15
|
18.35
|
|
2026-01-20
|
0
|
4
|
-4
|
17.95
|
|
2026-01-19
|
0
|
9
|
-9
|
17.95
|
|
2026-01-16
|
3
|
0
|
3
|
17.60
|
|
2026-01-02
|
10
|
0
|
10
|
17.25
|
|
2025-12-04
|
3
|
0
|
3
|
17.30
|
|
2025-11-25
|
2
|
0
|
2
|
17.30
|
|
2025-11-14
|
0
|
12
|
-12
|
17.60
|
|
2025-11-11
|
19
|
0
|
19
|
17.10
|
|
2025-11-10
|
19
|
0
|
19
|
17.05
|
|
2025-11-06
|
14
|
0
|
14
|
16.80
|
|
2025-10-30
|
6
|
0
|
6
|
16.80
|
|
2025-10-22
|
2
|
0
|
2
|
17.05
|
|
2025-10-21
|
0
|
10
|
-10
|
17.05
|
|
2025-10-15
|
5
|
0
|
5
|
17.30
|
|
2025-10-02
|
0
|
2
|
-2
|
17.80
|
|
2025-09-23
|
3
|
0
|
3
|
17.75
|
|
2025-09-10
|
3
|
0
|
3
|
17.70
|
|
2025-09-05
|
3
|
0
|
3
|
17.75
|
|
2025-08-19
|
6
|
0
|
6
|
17.75
|
|
2025-08-18
|
2
|
0
|
2
|
17.85
|
|
2025-06-26
|
0
|
2
|
-2
|
18.85
|
|
2025-06-23
|
2
|
0
|
2
|
18.35
|
|
2025-06-03
|
3
|
0
|
3
|
19.30
|
|
2025-05-28
|
1
|
0
|
1
|
19.90
|
|
2025-05-20
|
3
|
0
|
3
|
20.05
|
|
2025-05-15
|
11
|
0
|
11
|
19.95
|
|
2025-05-14
|
13
|
0
|
13
|
20.30
|
|
2025-05-09
|
18
|
0
|
18
|
20.65
|
|
2025-05-07
|
0
|
6
|
-6
|
19.05
|
|
2025-04-30
|
0
|
3
|
-3
|
18.30
|
|
2025-04-23
|
0
|
9
|
-9
|
18.00
|
|
2025-04-21
|
0
|
5
|
-5
|
17.85
|
|
2025-04-16
|
0
|
9
|
-9
|
18.50
|
|
2025-04-10
|
14
|
2
|
12
|
17.90
|
|
2025-04-07
|
6
|
0
|
6
|
19.35
|
|
2025-03-17
|
0
|
14
|
-14
|
21.40
|
|
2025-03-12
|
12
|
0
|
12
|
20.30
|
|
2025-02-25
|
7
|
0
|
7
|
20.10
|
|
2025-02-19
|
1
|
0
|
1
|
20.10
|
|
2025-02-14
|
3
|
0
|
3
|
19.90
|
|
2025-02-11
|
0
|
1
|
-1
|
19.85
|
|
2025-02-04
|
0
|
1
|
-1
|
19.30
|
|
2025-01-21
|
0
|
1
|
-1
|
19.40
|
|
2025-01-16
|
2
|
0
|
2
|
19.00
|
|
2025-01-08
|
2
|
0
|
2
|
19.75
|
|
2025-01-03
|
1
|
0
|
1
|
19.85
|
|
2024-12-26
|
1
|
0
|
1
|
20.00
|
|
2024-12-04
|
0
|
1
|
-1
|
21.05
|
|
2024-11-29
|
3
|
0
|
3
|
20.80
|
|
2024-11-26
|
1
|
0
|
1
|
20.90
|
| 合計 | 311 | 221 | 90 | |
