| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
13.95
|
|
2026-10-21
|
6
|
2
|
4
|
13.85
|
|
2026-09-22
|
0
|
0
|
0
|
14.15
|
|
2026-09-15
|
0
|
0
|
0
|
13.95
|
|
2026-09-08
|
2
|
1
|
1
|
14.45
|
|
2026-09-07
|
0
|
1
|
-1
|
14.60
|
|
2026-09-04
|
0
|
0
|
0
|
14.50
|
|
2026-09-02
|
1
|
1
|
0
|
14.60
|
|
2026-09-01
|
0
|
0
|
0
|
14.65
|
|
2026-08-27
|
0
|
0
|
0
|
14.80
|
|
2026-08-26
|
1
|
1
|
0
|
14.90
|
|
2026-08-25
|
0
|
1
|
-1
|
14.85
|
|
2026-08-24
|
1
|
0
|
1
|
14.95
|
|
2026-08-17
|
0
|
0
|
0
|
15.20
|
|
2026-08-10
|
1
|
1
|
0
|
15.25
|
|
2026-08-07
|
0
|
0
|
0
|
15.05
|
|
2026-05-27
|
2
|
0
|
2
|
14.50
|
|
2026-05-20
|
2
|
0
|
2
|
14.35
|
|
2026-05-19
|
0
|
0
|
0
|
14.55
|
|
2026-05-12
|
1
|
0
|
1
|
14.85
|
|
2025-12-24
|
0
|
0
|
0
|
15.00
|
|
2025-12-23
|
0
|
0
|
0
|
15.00
|
|
2025-12-19
|
0
|
0
|
0
|
14.95
|
|
2025-12-17
|
0
|
0
|
0
|
14.95
|
|
2025-12-12
|
0
|
0
|
0
|
14.90
|
|
2025-12-08
|
0
|
0
|
0
|
15.05
|
|
2025-12-05
|
0
|
0
|
0
|
15.10
|
|
2025-12-02
|
0
|
0
|
0
|
15.20
|
|
2025-11-24
|
0
|
0
|
0
|
15.05
|
|
2025-11-20
|
0
|
0
|
0
|
15.15
|
|
2025-11-13
|
0
|
0
|
0
|
15.40
|
|
2025-11-12
|
0
|
0
|
0
|
15.40
|
|
2025-11-11
|
0
|
0
|
0
|
15.40
|
|
2025-11-07
|
0
|
0
|
0
|
15.60
|
|
2025-11-06
|
0
|
0
|
0
|
15.60
|
|
2025-10-13
|
0
|
0
|
0
|
16.40
|
|
2025-10-07
|
2
|
0
|
2
|
16.50
|
|
2025-09-30
|
0
|
0
|
0
|
17.20
|
|
2025-09-25
|
0
|
0
|
0
|
17.05
|
|
2025-09-24
|
0
|
0
|
0
|
17.05
|
|
2025-09-22
|
1
|
1
|
0
|
17.20
|
|
2025-09-19
|
1
|
1
|
0
|
17.20
|
|
2025-09-18
|
0
|
0
|
0
|
17.25
|
|
2025-09-11
|
0
|
0
|
0
|
17.45
|
|
2025-09-09
|
0
|
0
|
0
|
17.55
|
|
2025-09-03
|
0
|
0
|
0
|
17.40
|
|
2025-09-02
|
1
|
1
|
0
|
17.50
|
|
2025-08-26
|
0
|
1
|
-1
|
17.80
|
|
2025-08-20
|
0
|
0
|
0
|
18.85
|
|
2025-08-14
|
0
|
0
|
0
|
18.80
|
|
2025-08-07
|
0
|
0
|
0
|
18.65
|
|
2025-08-06
|
0
|
0
|
0
|
18.70
|
|
2025-05-05
|
0
|
0
|
0
|
20.65
|
|
2025-04-21
|
0
|
0
|
0
|
20.60
|
|
2025-04-18
|
0
|
0
|
0
|
20.80
|
|
2025-03-19
|
0
|
2
|
-2
|
26.30
|
| 合計 | 22 | 18 | 4 | |